CollectAI

close-bse_india_stocks

2023/09/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230907	23	23.31	22.32	23.19	6344	23.19	up	up	correct
500002.BSE	ABB India Limited	20230907	4499.05	4499.05	4441.8	4447.55	33381	4447.55	down	down	correct
500003.BSE	Aegis Logistics Limited	20230907	354.95	357.85	351.45	354.35	49955	354.35	down	down	correct
500014.BSE	Apple Finance Limited	20230907	6.1	6.7	6.1	6.46	320271	6.46	up	up	correct
500016.BSE	Aruna Hotels Limited	20230907	20.3	20.3	19.31	20.05	12435	20.05	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230907	155.25	160	152.6	154.2	792769	154.2	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230907	156.5	156.5	156.5	156.5	5	156.5
500028.BSE	ATV Projects India Limited	20230907	12.98	12.98	12.96	12.96	45704	12.96	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230907	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230907	1220	1220	1183.55	1191.15	14910	1191.15	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230907	29.3	29.34	27.8	28.25	1397235	28.25	down	down	correct
500033.BSE	Force Motors Limited	20230907	3626.05	3633.25	3619.95	3633.25	11776	3633.25	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230907	416	419	411.5	414.05	44486	414.05	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230907	1094.8	1109.25	1067.3	1076.15	15298	1076.15	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230907	2975	2975	2831.2	2870.85	50	2870.85	down	down	correct
500042.BSE	BASF India Limited	20230907	2816	2843	2800	2808.25	684	2808.25	down	down	correct
500048.BSE	BEML Limited	20230907	2503	2503.05	2425	2447.45	23531	2447.45	down	down	correct
500049.BSE	Bharat Electronics Limited	20230907	138.5	141.05	137.65	139.9	3572757	139.9	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230907	96.21	97	95.47	95.7	98367	95.7	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230907	8.98	9.15	8.9	9.04	65780	9.04	up	up	correct
500067.BSE	Blue Star Limited	20230907	759.95	800	749.65	794.05	14244	794.05	up	up	correct
500068.BSE	Disa India Limited	20230907	14010.05	14839	14010.05	14705	138	14705	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230907	273.2	289.95	273.2	287	1492	287	up	up	correct
500074.BSE	BPL Limited	20230907	72.4	74.39	72.4	73.37	15121	73.37	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230907	380.1	392.35	380.1	389.6	289	389.6	up	up	correct
500083.BSE	Century Extrusions Limited	20230907	19.09	19.52	16.59	19.46	964292	19.46	up	up	correct
500084.BSE	CESC Limited	20230907	92.39	93.27	90.55	91.01	1016694	91.01	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230907	287.95	291.5	283.5	288.3	340013	288.3	up	up	correct
500087.BSE	Cipla Limited	20230907	1255	1261.1	1244.75	1249.1	16454	1249.1	down	down	correct
500089.BSE	DIC India Limited	20230907	462.95	480	458	461.4	1275	461.4	down	down	correct
500092.BSE	CRISIL Limited	20230907	3909.95	3957.6	3812	3872.45	3851	3872.45	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230907	432.65	449.75	432.65	448.7	247756	448.7	up	up	correct
500096.BSE	Dabur India Limited	20230907	560.15	569	560.15	565.85	49909	565.85	up	down	incorrect
500101.BSE	Arvind Limited	20230907	167.85	171.45	167.6	168.95	45760	168.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230907	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230907	135.6	139	134.95	137.7	2362013	137.7	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230907	255.35	257.85	252.55	254.4	172272	254.4	down	down	correct
500106.BSE	IFCI Limited	20230907	17.42	17.9	17.19	17.59	5413922	17.59	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230907	26.25	27.6	26.01	26.72	1256925	26.72	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230907	95.64	96.29	94.64	95.11	236458	95.11	down	down	correct
500111.BSE	Reliance Capital Limited	20230907	11.7	11.7	10.7	11.5	765960	11.5	down	down	correct
500113.BSE	Steel Authority of India Limited	20230907	99	100.49	97.5	99.58	1846183	99.58	up	up	correct
500116.BSE	IDBI Bank Limited	20230907	70.31	70.7	69.39	69.82	564035	69.82	down	down	correct
500117.BSE	DCW Limited	20230907	53.12	56.35	53.12	55.17	159728	55.17	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230907	284.5	288.45	281.25	284.05	49840	284.05	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230907	540	540	531	534.55	7335	534.55	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230907	7193.85	7267.85	7150.05	7177.25	183	7177.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230907	526	538.45	514	516.55	92453	516.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230907	71.02	72.55	69.65	72.29	510924	72.29	up	up	correct
500133.BSE	ESAB India Limited	20230907	5005.2	5165.35	5005.2	5137.05	1213	5137.05	up	up	correct
500135.BSE	EPL Limited	20230907	212.95	212.95	206.4	210.3	96901	210.3	down	down	correct
500142.BSE	FGP Limited	20230907	5.98	5.98	5.8	5.8	2140	5.8	down	down	correct
500144.BSE	Finolex Cables Limited	20230907	1128.95	1141	1091.55	1118.6	30385	1118.6	down	down	correct
500148.BSE	Uflex Limited	20230907	460.05	467.95	450.4	453.55	16122	453.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230907	168.95	169.75	166.25	167.5	16799	167.5	down	down	correct
500160.BSE	GTL Limited	20230907	8.53	10.11	8.49	9.87	4159112	9.87	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230907	2095.05	2124.7	2095.05	2111.75	4581	2111.75	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230907	335.95	338.7	333.3	336.25	16690	336.25	up	up	correct
500166.BSE	Goodricke Group Limited	20230907	203.1	207.9	201	203.9	6087	203.9	up	down	incorrect
500168.BSE	Goodyear India Limited	20230907	1353	1357.05	1335.05	1347.1	1364	1347.1	down	down	correct
500170.BSE	GTN Industries Limited	20230907	39.27	39.31	39.27	39.31	10299	39.31	up	up	correct
500171.BSE	GHCL Limited	20230907	611.2	619.85	601.3	604.4	13737	604.4	down	down	correct
500173.BSE	GFL Ltd.	20230907	92.5	95.7	90.75	93.12	77512	93.12	up	up	correct
500183.BSE	HFCL Limited	20230907	79	79.65	77.3	77.69	811924	77.69	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230907	28.01	28.4	27.6	27.76	1008992	27.76	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230907	168.7	172.8	167.6	170.15	72308	170.15	up	up	correct
500187.BSE	HSIL Limited	20230907	715	717.15	700.4	703.45	17312	703.45	down	down	correct
500191.BSE	HMT Limited	20230907	37	37.62	37	37.62	19199	37.62	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230907	3.19	3.26	3.09	3.26	43241	3.26	up	up	correct
500206.BSE	Margo Finance Limited	20230907	32.3	32.8	30.91	31	827	31	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230907	3183.95	3198	3132	3154.3	951	3154.3	down	up	incorrect
500213.BSE	International Travel House Limited	20230907	389	389	379.1	380.6	12048	380.6	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230907	542.9	561.15	542.5	549.3	41139	549.3	up	up	correct
500220.BSE	Jasch Industries Limited	20230907	227.45	242	213.25	238.95	132313	238.95	up	up	correct
500223.BSE	JCT Limited	20230907	1.93	2	1.92	1.98	1739422	1.98	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230907	673.55	679.65	669.15	675.2	2273	675.2	up	up	correct
500228.BSE	JSW Steel Limited	20230907	813.25	821.1	806.05	819.15	40555	819.15	up	up	correct
500231.BSE	Umang Dairies Limited	20230907	76.95	77.15	74.6	75.39	4314	75.39	down	down	correct
500236.BSE	Kanel Industries Limited	20230907	1.57	1.57	1.43	1.55	7471	1.55	down	down	correct
500239.BSE	K G Denim Limited	20230907	32.3	32.85	31.05	32.68	15084	32.68	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230907	825.25	863.05	825.25	857.9	1406	857.9	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230907	487.55	495	484.45	488.75	4697	488.75	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230907	3.47	3.62	3.47	3.62	153	3.62	up	up	correct
500249.BSE	KSB Limited	20230907	2919.9	2919.9	2793.65	2828.7	1074	2828.7	down	down	correct
500257.BSE	Lupin Limited	20230907	1144	1148.6	1128.1	1136.15	40134	1136.15	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230907	159	162.4	156.25	157.1	198391	157.1	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230907	568.8	584.1	565.55	577.75	44634	577.75	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230907	7465.75	7630	7393.95	7547.05	962	7547.05	up	up	correct
500267.BSE	Majestic Auto Limited	20230907	192	197.95	189	190.9	5130	190.9	down	down	correct
500271.BSE	Max Financial Services Limited	20230907	931	951.1	929.35	937.5	36546	937.5	up	up	correct
500280.BSE	Century Enka Limited	20230907	444.95	444.95	428.7	434.3	3091	434.3	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230907	170.4	171	166.7	168.2	4917	168.2	down	down	correct
500285.BSE	SpiceJet Limited	20230907	42.25	42.95	40.06	40.71	18184961	40.71	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230907	40	40.66	39.25	39.97	890665	39.97	down	up	incorrect
500298.BSE	National Peroxide Limited	20230907	1950	2052	1950	2026.3	37608	2026.3	up	up	correct
500300.BSE	Grasim Industries Limited	20230907	1827.95	1851	1826.35	1846	19019	1846	up	down	incorrect
500304.BSE	NIIT Limited	20230907	82.98	84.2	82.25	82.93	35995	82.93	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230907	70	71	68.51	68.85	50010	68.85	down	down	correct
500307.BSE	Nirlon Limited	20230907	432.9	432.9	421.6	428.1	5436	428.1	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230907	184.5	185	181	181.55	750761	181.55	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230907	19	19	18.84	18.9	1770	18.9	down	down	correct
500314.BSE	Oriental Hotels Limited	20230907	89.26	92.04	89.26	90.19	39783	90.19	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230907	30.9	31.03	29.87	29.92	31672	29.92	down	down	correct
500319.BSE	Indian Sucrose Limited	20230907	91	93.99	85	93.2	150216	93.2	up	up	correct
500330.BSE	Raymond Limited	20230907	2173.85	2179.95	2133.9	2151.95	16078	2151.95	down	down	correct
500331.BSE	Pidilite Industries Limited	20230907	2508.35	2515	2494.05	2506.55	22894	2506.55	down	down	correct
500333.BSE	Pix Transmissions Limited	20230907	1175.05	1193.15	1172.9	1174.8	2663	1174.8	down	down	correct
500335.BSE	Birla Corporation Limited	20230907	1224.1	1252.05	1224.1	1239.55	4449	1239.55	up	up	correct
500336.BSE	Surya Roshni Limited	20230907	1077.9	1087.8	1059.25	1066.8	19169	1066.8	down	down	correct
500338.BSE	Prism Johnson Limited	20230907	136.05	143.85	136.05	142.05	100815	142.05	up	up	correct
500339.BSE	Rain Industries Limited	20230907	174.9	175.75	172.15	173.15	60935	173.15	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230907	33.86	35.35	33.51	34.44	32918	34.44	up	up	correct
500346.BSE	Punjab Communications Limited	20230907	38.49	38.49	33.8	35.45	3256	35.45	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230907	60.11	60.2	57.5	58.39	13340	58.39	down	down	correct
500355.BSE	Rallis India Limited	20230907	239	239.7	235.4	237.3	44401	237.3	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230907	17	18.5	16.55	17.05	281437	17.05	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230907	26	26	24.28	25.3	2643	25.3	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230907	3.92	3.92	3.56	3.73	1604	3.73	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230907	65.21	70.92	65.21	69.43	6015	69.43	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230907	37.5	37.8	36.7	36.95	219756	36.95	down	down	correct
500367.BSE	Rubfila International Limited	20230907	93.3	93.95	90.66	92.25	208503	92.25	down	down	correct
500370.BSE	Salora International Limited	20230907	56.79	59.48	56.75	59.48	14171	59.48	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230907	691	697.65	687	688.7	13203	688.7	down	down	correct
500387.BSE	Shree Cement Limited	20230907	25520.05	25788.85	25507.45	25745.85	614	25745.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230907	189.65	195	188	189.2	126541	189.2	down	down	correct
500402.BSE	SPML Infra Limited	20230907	39.35	39.35	39.35	39.35	328	39.35
500403.BSE	Sundram Fasteners Limited	20230907	1294.4	1319.7	1273	1278.75	3286	1278.75	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230907	204.9	218.75	202.8	216.05	112034	216.05	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230907	475.35	489.5	474.95	484.45	2927	484.45	up	up	correct
500407.BSE	Swaraj Engines Limited	20230907	2205	2205	2136.85	2152.5	586	2152.5	down	down	correct
500408.BSE	Tata Elxsi Limited	20230907	7330.55	7440	7316.6	7399.85	13648	7399.85	up	up	correct
500410.BSE	ACC Limited	20230907	2043.35	2049	2023	2040.85	23407	2040.85	down	down	correct
500411.BSE	Thermax Limited	20230907	2827.4	2852.4	2822.95	2839.2	509	2839.2	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230907	236.3	242.25	235.8	238.35	83035	238.35	up	up	correct
500414.BSE	Timex Group India Limited	20230907	163	163.45	161	162.55	22166	162.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230907	100.2	100.65	100.05	100.1	447	100.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230907	1910.7	1929.5	1887.05	1892.15	7259	1892.15	down	down	correct
500422.BSE	Transchem Limited	20230907	25.79	25.79	24	24.21	8033	24.21	down	down	correct
500425.BSE	Ambuja Cements Limited	20230907	437.7	440.5	435.35	439.45	48801	439.45	up	up	correct
500426.BSE	UTL Industries Limited	20230907	2.94	2.99	2.94	2.99	278784	2.99	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230907	173.2	179.8	172	173.1	3117	173.1	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230907	36.5	37.69	36.1	37.05	27424	37.05	up	down	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230907	16399	16969.35	16305.45	16800.45	372	16800.45	up	up	correct
500460.BSE	Mukand Limited	20230907	185.8	189.55	185	186.85	26919	186.85	up	up	correct
500463.BSE	AGC Networks Limited	20230907	216.95	217.05	207.3	209.6	11987	209.6	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230907	141.7	141.75	138	138.2	1330	138.2	down	up	incorrect
500472.BSE	SKF India Limited	20230907	5284.15	5383.2	5225	5289.75	794	5289.75	up	down	incorrect
500540.BSE	Premier Limited	20230907	2.05	2.15	2	2.05	21178	2.05
500550.BSE	Siemens Limited	20230907	3937.95	3981	3929.5	3935.8	3939	3935.8	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230907	772.05	850.5	772.05	814.1	171566	814.1	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230907	636.55	664.4	629.65	656.25	798581	656.25	up	up	correct
500655.BSE	Garware Polyester Limited	20230907	1398	1418.85	1326	1385.55	28028	1385.55	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230907	1446.1	1468	1436.75	1444.9	1877	1444.9	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230907	641.9	653	636.1	647	161152	647	up	up	correct
500672.BSE	Novartis India Limited	20230907	731.35	739	725.7	730.2	2106	730.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230907	179.05	180.05	174.8	175.05	521093	175.05	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230907	2513.95	2520.65	2499.85	2507	30445	2507	down	down	correct
500730.BSE	NOCIL Limited	20230907	242.85	245	238.85	242.5	104566	242.5	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230907	90	91.35	89.7	89.93	20173	89.93	down	down	correct
500790.BSE	Nestlé India Limited	20230907	21999.95	21999.95	21840.05	21896.15	247	21896.15	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230907	865.9	867	853.85	858.4	190201	858.4	down	down	correct
500825.BSE	Britannia Industries Limited	20230907	4575.05	4589.95	4521	4529.6	9591	4529.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230907	2014	2031.9	2010.5	2015.65	12422	2015.65	up	up	correct
500875.BSE	ITC Limited	20230907	448.35	448.75	444.65	445.75	343327	445.75	down	down	correct
500890.BSE	Modi Rubber Limited	20230907	70	72	70	70.41	795	70.41	up	up	correct
500940.BSE	Finolex Industries Limited	20230907	249.4	250.3	245	249.35	48049	249.35	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230907	274	274	264	269.35	60	269.35	down	down	correct
501150.BSE	Centrum Capital Limited	20230907	27.4	27.4	26.76	27	25635	27	down	down	correct
501242.BSE	TCI Finance Limited	20230907	3.37	3.37	3.37	3.37	0	3.37
501298.BSE	Industrial & Prudential Investment Company Limited	20230907	3390	3420	3350	3411	714	3411	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230907	2450.05	2509.85	2450.05	2472.5	7102	2472.5	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230907	194.05	194.05	185	190	1323	190	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230907	353.35	375	329.5	358.15	808	358.15	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230907	190	192	187.15	187.15	1189	187.15	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230907	1700.5	1750	1650.2	1720.3	398	1720.3	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230907	1100	1129.55	1093	1102	16155	1102	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230907	915	1015	915	985.4	3273	985.4	up	up	correct
501700.BSE	IndiaNivesh Limited	20230907	37.5	37.88	36.11	37.37	1621	37.37	down	down	correct
501831.BSE	Coastal Corporation Limited	20230907	276.95	286.05	276.95	280.7	1694	280.7	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230907	541.6	554.6	530.7	553.05	925	553.05	up	down	incorrect
502168.BSE	NCL Industries Limited	20230907	234.1	235	229.8	230.8	21445	230.8	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230907	79.84	81.9	79	80.82	95542	80.82	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230907	94.86	97.36	94.86	96.62	21990	96.62	up	up	correct
502281.BSE	Triveni Glass Limited	20230907	18.25	18.4	17.7	18.35	22468	18.35	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230907	43	43	41.2	41.5	622	41.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230907	536.05	556.05	536.05	547.1	55188	547.1	up	up	correct
502448.BSE	Rollatainers Limited	20230907	1.1	1.1	1.1	1.1	26303	1.1
502450.BSE	Seshasayee Paper and Boards Limited	20230907	382	390	371.75	387.75	127021	387.75	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230907	98.22	98.22	98.15	98.15	235	98.15	down	up	incorrect
502820.BSE	DCM Limited	20230907	74	76.74	74	76.09	7877	76.09	up	up	correct
502865.BSE	Forbes & Company Limited	20230907	665	685	665	669.7	3113	669.7	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230907	100	109.87	100	109.17	21585	109.17	up	up	correct
502901.BSE	Jamshri Realty Limited	20230907	4325	4325	4325	4325	1	4325
502986.BSE	Vardhman Textiles Limited	20230907	416.75	416.75	404.1	407.2	46656	407.2	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230907	1801.65	1813.75	1796.2	1812.6	4803	1812.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230907	381.75	382.5	375.6	379.55	3827	379.55	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230907	3947	3947	3590	3900	15	3900	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230907	201.2	209	201.2	207.7	1326	207.7	up	up	correct
503229.BSE	Simplex Realty Limited	20230907	116.5	116.5	110	110.7	1966	110.7	down	up	incorrect
503310.BSE	Swan Energy Limited	20230907	298.05	304.75	294	301.85	107822	301.85	up	up	correct
503349.BSE	The Victoria Mills Limited	20230907	3600	3668	3425	3604	50	3604	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230907	14.9	14.9	14.3	14.7	20465	14.7	down	down	correct
503722.BSE	Banswara Syntex Limited	20230907	167.25	170.55	166.6	169.95	16193	169.95	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230907	516.95	516.95	505	511.2	402	511.2	down	down	correct
503806.BSE	SRF Limited	20230907	2453.2	2472.1	2449.2	2463.05	5772	2463.05	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230907	553.95	563.55	553.95	557.9	6126	557.9	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230907	41.47	41.47	41.47	41.47	7490	41.47
503960.BSE	Bharat Bijlee Limited	20230907	4055.05	4055.05	3927.25	3947.1	1310	3947.1	down	up	incorrect
504028.BSE	GEE Limited	20230907	82.9	83	79.95	82.68	54951	82.68	down	down	correct
504058.BSE	Indo National Limited	20230907	440	440	420.55	432.05	904	432.05	down	down	correct
504067.BSE	Zensar Technologies Limited	20230907	551.6	560.45	548.55	551.6	46210	551.6
504076.BSE	Jyoti Limited	20230907	46.8	48.51	44	48.09	168918	48.09	up	up	correct
504084.BSE	Kaycee Industries Limited	20230907	11799	12024	11462.05	11511.65	32	11511.65	down	down	correct
504092.BSE	Indokem Limited	20230907	95.25	95.7	91	92.07	7283	92.07	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230907	340.95	345.8	335	343.85	12091	343.85	up	up	correct
504112.BSE	Nelco Limited	20230907	829.95	853.3	820.85	837.35	25249	837.35	up	up	correct
504132.BSE	Permanent Magnets Limited	20230907	1444	1475	1420	1464.15	6394	1464.15	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230907	509.75	509.75	500	504.95	8557	504.95	down	down	correct
504180.BSE	The Standard Batteries Limited	20230907	30.4	30.8	29.9	30.57	13741	30.57	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230907	107.75	108	107.75	108	14686	108	up	up	correct
504240.BSE	Delton Cables Limited	20230907	108.05	115	108	113.75	3708	113.75	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230907	1529.45	1529.45	1529.45	1529.45	1674	1529.45
504286.BSE	Delta Manufacturing Limited	20230907	110	112.52	109.95	110.22	2282	110.22	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230907	6.34	6.34	6.34	6.34	46	6.34
504351.BSE	Empower India Limited	20230907	0.82	0.82	0.82	0.82	950709	0.82
504378.BSE	Nyssa Corporation Limited	20230907	5.5	5.5	5.25	5.46	58029	5.46	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230907	2097.05	2097.05	2092.5	2097.05	2878	2097.05
504614.BSE	Sarda Energy & Minerals Limited	20230907	230.55	238	223.25	232.95	48410	232.2	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230907	412	421	404.5	408.95	1103	408.95	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230907	488	489.85	470	485.6	6083	485.6	down	down	correct
504810.BSE	Informed Technologies India Limited	20230907	50.05	50.05	49.8	50.05	450	50.05
504840.BSE	Kaira Can Company Limited	20230907	2361.1	2400	2360	2370.55	85	2370.55	up	up	correct
504879.BSE	Orient Abrasives Limited	20230907	37	37	35.25	35.43	24263	35.43	down	down	correct
504882.BSE	National Standard (india) Ltd	20230907	4879.95	4879.95	4802.1	4822.95	82	4822.95	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230907	448.3	448.3	425	446.5	354	446.5	down	down	correct
504959.BSE	Stovec Industries Limited	20230907	2372	2437.9	2372	2424.9	1375	2424.9	up	up	correct
504961.BSE	Tayo Rolls Limited	20230907	87.99	87.99	81.36	86.99	15626	86.99	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230907	403.05	409.65	402.9	407.35	9679	407.35	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230907	1035.15	1056.55	1015.25	1050.6	4745	1050.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230907	813	815	800	800.15	203	800.15	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230907	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230907	1483	1488	1445	1449.3	7045	1449.3	down	down	correct
505075.BSE	Setco Automotive Limited	20230907	7.63	7.63	7.63	7.63	14685	7.63
505141.BSE	Scooters India Limited	20230907	30.9	31.4	30.2	31.35	8371	31.35	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230907	1034.3	1048.3	1015	1033.8	3036	1033.8	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230907	838	839.25	820	828.75	2419	823.75	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230907	1235	1300	1235	1258.7	1537	1258.7	up	down	incorrect
505196.BSE	TIL Limited	20230907	291.95	291.95	291.95	291.95	348	291.95
505200.BSE	Eicher Motors Limited	20230907	3395.65	3412.15	3375.05	3400.75	5264	3400.75	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230907	775	808.8	753	800	25	800	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230907	3918.65	3976.65	3885.55	3909.85	323	3909.85	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230907	66.5	68.8	65	65.58	1641	65.58	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230907	1785	1811.15	1755.9	1782.2	15144	1782.2	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230907	1080.05	1118.85	1049.95	1068.25	702	1068.25	down	down	correct
505355.BSE	Nesco Limited	20230907	719.05	736.25	719.05	728.15	5912	728.15	up	up	correct
505358.BSE	Integra Engineering India Limited	20230907	267.2	267.2	259.05	260.1	34410	260.1	down	down	correct
505368.BSE	Revathi Equipment Limited	20230907	1690	1690	1650.2	1651	75	1651	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230907	280.65	307	272.6	298.05	299204	298.05	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230907	1.13	1.13	1.1	1.12	362589	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230907	979.95	988.5	954.45	977.2	7543	977.2	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230907	8.76	9	8.76	8.92	27570	8.92	up	up	correct
505650.BSE	Skyline Millars Limited	20230907	11.37	11.86	11.01	11.11	31338	11.11	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230907	654	663.9	641	657	2620	657	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230907	15.1	15.6	14.5	15.38	543438	15.38	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230907	899.95	909.85	880	884.45	39694	884.45	down	down	correct
505712.BSE	Him Teknoforge Limited	20230907	122.9	123.3	116	118.45	42044	118.45	down	down	correct
505714.BSE	Gabriel India Limited	20230907	315	316.25	303.1	310.9	39599	310.9	down	down	correct
505720.BSE	Hercules Hoists Limited	20230907	336.15	342.4	335.9	339.7	4195	339.7	up	up	correct
505726.BSE	IFB Industries Limited	20230907	969.05	996.45	964.2	974.35	3188	974.35	up	up	correct
505729.BSE	Singer India Limited	20230907	98.05	104.15	95.3	100.95	573328	100.95	up	up	correct
505737.BSE	International Combustion (India) Limited	20230907	1234.4	1234.4	1135.65	1232.9	21898	1232.9	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230907	380	396	375	393.1	2535	393.1	up	up	correct
505790.BSE	Schaeffler India Limited	20230907	3323	3505.65	3323	3494.65	6234	3494.65	up	up	correct
505800.BSE	Rane Holdings Limited	20230907	1009	1133.95	1009	1069.4	8210	1069.4	up	up	correct
505827.BSE	SNL Bearings Limited	20230907	347.8	347.8	333	334.45	5073	334.45	down	down	correct
505840.BSE	Jaipan Industries Limited	20230907	43	43.86	43	43.86	2789	43.86	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230907	99.3	101.8	99	99.8	19309	99.8	up	up	correct
505854.BSE	TRF Limited	20230907	228.05	237	226.15	233.55	23498	233.55	up	up	correct
505872.BSE	WPIL Limited	20230907	3014.95	3015	2947	2960.05	3915	2960.05	down	down	correct
505890.BSE	Kennametal India Limited	20230907	2810.35	2818.1	2795	2807.85	82	2807.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230907	487	487	459	468.15	553	468.15	down	down	correct
505978.BSE	Triton Valves Limited	20230907	1837	1845	1760.1	1781.45	1273	1781.45	down	down	correct
506022.BSE	Prakash Industries Limited	20230907	126.15	129.65	124	128.05	72316	128.05	up	up	correct
506074.BSE	Arshiya Limited	20230907	5.5	5.52	5.5	5.52	77370	5.52	up	up	correct
506076.BSE	Grindwell Norton Limited	20230907	2193.05	2203	2178.95	2185.85	863	2185.85	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230907	83.95	85	82	83	721	83	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230907	367.15	399.1	355.5	385.25	33617	385.25	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230907	0.98	1.03	0.96	0.98	1129245	0.98
506184.BSE	Kanani Industries Limited	20230907	7.32	7.6	7.2	7.4	7921	7.4	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230907	176.55	182	174	179.3	32024	179.3	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230907	96.79	100.69	95.75	97.93	53813	97.93	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230907	1056.05	1118.55	1056.05	1092.7	5075	1092.7	up	up	correct
506235.BSE	Alembic Limited	20230907	83.95	84.19	83.15	83.77	23380	83.77	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230907	126.75	147.4	125	139.85	232160	139.85	up	up	correct
506260.BSE	Anuh Pharma Limited	20230907	134	136	133.6	134.05	22601	134.05	up	up	correct
506261.BSE	Modison Metals Limited	20230907	80.55	81.7	79	79.34	2312	79.34	down	down	correct
506285.BSE	Bayer CropScience Limited	20230907	5240.25	5337.3	5210.2	5279.7	1001	5279.7	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230907	34.17	34.17	31.83	31.83	20	31.83	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230907	354.65	354.7	333.55	335.3	6127	335.3	down	down	correct
506480.BSE	GOCL Corporation Limited	20230907	444.05	463.7	441.8	454.4	8381	454.4	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230907	8.54	8.74	8.17	8.27	29960	8.27	down	down	correct
506528.BSE	Keltech Energies Limited	20230907	1882	1882	1881.6	1881.6	349	1881.6	down	up	incorrect
506530.BSE	Kemp and Company Limited	20230907	1000	1042	991.8	996	17	996	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230907	878	887.9	861	866.2	14238	866.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230907	170.05	172.15	168.55	169.3	97399	169.3	down	down	correct
506605.BSE	Polychem Limited	20230907	1917.6	1917.6	1917.6	1917.6	297	1917.6
506642.BSE	Sadhana Nitro Chem Limited	20230907	75.31	90.37	75	88.71	522799	88.71	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230907	538.65	538.65	524.4	527.95	12154	527.95	down	down	correct
506687.BSE	Transpek Industry Limited	20230907	2125	2125	2031	2052.35	11107	2052.35	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230907	424.5	428.5	419.4	427.5	8041	427.5	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230907	163.7	171.5	163.7	167.1	3690	167.1	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230907	68.1	69.88	66.16	69.33	47928	69.33	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230907	4367.95	4367.95	4286	4294.3	573	4294.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230907	63.4	65.39	62.8	63.21	865876	63.21	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230907	58.3	58.3	58.3	58.3	5153	58.3
506879.BSE	Gujarat Themis Biosyn Limited	20230907	807.05	813	803.15	808.65	26006	808.65	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230907	81.89	82.36	81.4	82.12	6074	81.87	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230907	110	110	107.05	107.05	1308	107.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230907	140	145	140	145	327	145	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230907	125	126.5	120	123.75	32230	123.75	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230907	94.78	94.78	90	92.7	3378	92.7	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230907	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230907	649.95	715.4	649.8	704.45	56765	704.45	up	up	correct
507490.BSE	Rana Sugars Limited	20230907	29.9	30.29	28.82	28.91	454752	28.91	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230907	36.35	37.4	33	36.97	269681	36.97	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230907	329.85	329.85	323.3	323.9	16043	323.9	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230907	451	454.5	448.4	452	9524	452	up	up	correct
507552.BSE	Foods and Inns Limited	20230907	175.7	182	175.7	179.5	9300	179.5	up	up	correct
507580.BSE	IVP Limited	20230907	164	171.05	160.3	170.3	11659	170.3	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230907	166	166.95	155.7	158	10164	158	down	down	correct
507621.BSE	Milkfood Limited	20230907	595	603	588.25	590.4	789	590.4	down	down	correct
507645.BSE	Polson Limited	20230907	13299	13470	13125	13267.85	137	13267.85	down	down	correct
507685.BSE	Wipro Limited	20230907	429.35	433.65	426.75	432.65	215717	432.65	up	up	correct
507690.BSE	Orient Beverages Limited	20230907	177.55	179.9	176	178.2	2069	178.2	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230907	787.75	836.45	776.95	824.35	16790	824.35	up	up	correct
507747.BSE	TTK Healthcare Limited	20230907	1173.3	1191.5	1164.15	1176.05	512	1176.05	up	up	correct
507753.BSE	TGV SRAAC Limited	20230907	117	119.2	114.5	115.25	528593	115.25	down	down	correct
507759.BSE	Lime Chemicals Limited	20230907	23.89	24.5	23	24.17	24784	24.17	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230907	126	129.05	126	126.1	3043	125.6	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230907	134.45	135	132.25	135	4123	135	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230907	421.9	427.35	421.9	423.7	1453	423.7	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230907	70	74.85	69.3	72.82	142122	72.82	up	up	correct
507813.BSE	National Oxygen Limited	20230907	128	128	118.15	120.35	2487	120.35	down	down	correct
507815.BSE	Gillette India Limited	20230907	5916.1	5955.35	5812.05	5888.75	2088	5888.75	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230907	179.75	179.75	168.4	176	1052	176	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230907	5.55	6.25	5.31	6.25	1514470	6.25	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230907	440	447.45	440	441.5	670	441.5	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230907	31.8	33.98	31.5	32.71	4316	32.71	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230907	41	41	39.9	40	10513	40	down	up	incorrect
507878.BSE	Unitech Limited	20230907	2.31	2.31	2.26	2.31	3517549	2.31
507880.BSE	VIP Industries Limited	20230907	708.05	722.7	704.85	712.2	60669	712.2	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230907	30.79	33.73	30.34	33.29	111911	33.29	up	up	correct
507912.BSE	LKP Finance Limited	20230907	104.1	104.9	100.05	104.3	4538	104.3	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230907	1098	1098	1057.85	1068.55	11456	1065.55	down	down	correct
507948.BSE	Key Corp Limited	20230907	59	59	56	58.31	783	58.31	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230907	155.1	161	155.1	157.55	1394	157.55	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230907	44.11	44.15	44.11	44.15	100	44.15	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230907	48.18	53.99	44.5	50.55	38101	50.55	up	up	correct
507981.BSE	Jindal Hotels Limited	20230907	47.6	48.9	46.3	47.74	5901	47.74	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230907	57.7	57.78	57.5	57.5	3110	57.5	down	up	incorrect
508136.BSE	B & A Limited	20230907	300.05	304.85	298.15	304.85	447	304.85	up	down	incorrect
508494.BSE	Warren Tea Limited	20230907	51.4	52.95	51.4	51.8	5544	51.8	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230907	25.55	25.55	25.55	25.55	551	25.55
508807.BSE	IST Limited	20230907	779.55	779.55	770	774.3	1532	774.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230907	5014.95	5042.4	4989	5024.85	9024	5024.85	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230907	42	42	41.95	41.95	646	41.95	down	down	correct
508906.BSE	Everest Industries Limited	20230907	1204.9	1222	1188.4	1200.15	2795	1200.15	down	down	correct
508918.BSE	Greycells Education Limited	20230907	26	26	23.66	25.78	334	25.78	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230907	450.8	454.65	444.3	452.75	2396	452.75	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230907	86.18	88.97	84.9	87.93	1289	87.93	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230907	4.24	4.24	3.91	3.95	133464	3.95	down	up	incorrect
508989.BSE	Navneet Education Limited	20230907	157	163.15	157	161.6	37116	161.6	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230907	0.92	0.94	0.9	0.9	11483	0.9	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230907	77.88	78.88	77	77.08	2217	77.08	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230907	73.95	75.47	72.52	75.47	7706	75.47	up	up	correct
509048.BSE	Lancor Holdings Limited	20230907	36.58	36.58	36.58	36.58	5611	36.58
509053.BSE	Banas Finance Limited	20230907	15.79	15.79	15.2	15.51	50587	15.51	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230907	19.9	19.9	19.5	19.74	6685	19.74	down	down	correct
509077.BSE	Pressman Advertising Limited	20230907	227	227	223.1	223.1	18982	223.1	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230907	311.25	314.9	301.35	306.25	27251	306.25	down	down	correct
509152.BSE	GRP Limited	20230907	3886	3886	3886	3886	0	3886
509162.BSE	Indag Rubber Limited	20230907	152.45	153	148.1	150.85	10629	150.85	down	down	correct
509196.BSE	M M Rubber Company Limited	20230907	127	127	120.1	121.65	1618	121.65	down	down	correct
509220.BSE	PTL Enterprises Limited	20230907	36.31	37.36	36.31	36.71	24151	36.71	up	up	correct
509243.BSE	TVS Srichakra Limited	20230907	2960.05	2981	2939	2975	650	2975	up	up	correct
509438.BSE	Benares Hotels Limited	20230907	5800	5949	5800	5896.8	538	5896.8	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230907	38	39	37.25	38.8	3230	38.8	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230907	12120	12488	11905.5	12103	83	12103	down	down	correct
509472.BSE	Cravatex Limited	20230907	402.5	409	400	405	1255	405	up	up	correct
509480.BSE	Berger Paints India Limited	20230907	710.25	717.15	708.05	710.8	42950	710.8	up	down	incorrect
509486.BSE	Caprihans India Limited	20230907	235	239.5	226.15	234.5	9497	234.5	down	down	correct
509488.BSE	Graphite India Limited	20230907	472.6	485.9	472.6	479.15	21592	479.15	up	up	correct
509525.BSE	Empire Industries Limited	20230907	1194.95	1221.35	1184.5	1186.9	4284	1186.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230907	57.28	57.28	57.28	57.28	64960	57.28
509557.BSE	Garware Technical Fibres Limited	20230907	3178.1	3249.95	3178.1	3233.3	663	3233.3	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230907	9.45	9.45	9.44	9.44	1422	9.44	down	down	correct
509567.BSE	Goa Carbon Limited	20230907	542	547	533.25	538.3	2507	538.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230907	463	484.8	463	481.35	726	481.35	up	up	correct
509631.BSE	HEG Limited	20230907	1745.05	1772.5	1745.05	1755.55	7632	1755.55	up	up	correct
509635.BSE	Hindustan Composites Limited	20230907	476.9	476.9	462	462.3	2530	462.3	down	down	correct
509709.BSE	International Conveyors Limited	20230907	88.35	91.8	88	89.58	27935	89.58	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230907	104.35	104.35	100.25	100.48	17352	100.48	down	down	correct
509820.BSE	Huhtamaki India Limited	20230907	268.8	280	267.3	268.75	29011	268.75	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230907	14.3	14.99	13.72	14.5	451	14.5	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230907	236.8	236.8	229	234.75	406	234.75	down	down	correct
509930.BSE	The Supreme Industries Limited	20230907	4476.15	4608.25	4465.55	4554.1	13511	4554.1	up	up	correct
509966.BSE	VST Industries Limited	20230907	3461.95	3496	3445.75	3485.05	386	3485.05	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230907	5.87	6.2	5.87	6.03	409502	6.03	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230907	0.78	0.79	0.73	0.78	2392348	0.78
511066.BSE	Sakthi Finance Limited	20230907	33.05	33.75	33	33.29	12646	33.29	up	up	correct
511076.BSE	Sat Industries Limited	20230907	113.95	116.9	111.65	116.15	65572	116.15	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230907	155.35	160	154.95	159.1	1636	159.1	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230907	0.99	1.03	0.97	0.99	653288	0.99
511131.BSE	Kamanwala Housing Construction Limited	20230907	14.99	15.26	13.75	14.29	70422	14.29	down	down	correct
511147.BSE	Wall Street Finance Limited	20230907	53.6	53.6	49.77	51.17	1561	51.17	down	down	correct
511196.BSE	Can Fin Homes Limited	20230907	781.85	785	770.8	773.45	13987	773.45	down	down	correct
511355.BSE	India Cements Capital Limited	20230907	11.73	11.96	11.73	11.96	4432	11.96	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230907	52	52	44.32	46.51	487	46.51	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230907	20.08	20.08	20.08	20.08	197	20.08
511389.BSE	Videocon Industries Limited	20230907	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230907	28.05	28.89	27.11	28.42	2901	28.42	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230907	22.6	26.82	22.6	25.8	4393	25.8	up	up	correct
511413.BSE	Crest Ventures Limited	20230907	238	242	238	241.1	305	241.1	up	up	correct
511431.BSE	Vakrangee Limited	20230907	16.13	16.63	16.13	16.42	4082293	16.42	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230907	21.49	21.49	20.22	20.26	4169	20.26	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230907	16.5	16.5	15	15.17	64288	15.17	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230907	33.78	34.65	33.25	33.57	33690	33.57	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230907	29.79	31.05	29	30.96	19670	30.96	up	up	correct
511505.BSE	Capital Trust Limited	20230907	101.39	101.39	98.44	98.5	2353	98.5	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230907	29.77	29.99	28.15	29.43	22545	29.43	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230907	42	42.5	40.8	42.23	41751	42.23	up	up	correct
511525.BSE	Pan India Corporation Limited	20230907	2.09	2.1	2.01	2.08	116901	2.08	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230907	76.49	76.49	76.49	76.49	676	76.49
511543.BSE	GSB Finance Limited	20230907	9.13	9.13	9	9	55	9	down	down	correct
511549.BSE	Morarka Finance Limited	20230907	143	143	139.65	140	1673	140	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230907	334	342.95	334	339.4	5285	339.4	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230907	1.02	1.07	1.01	1.05	760702	1.05	up	up	correct
511559.BSE	Times Guaranty Limited	20230907	67	70.94	65.7	68.19	46669	68.19	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230907	111.2	111.2	105.45	105.95	3598	105.95	down	down	correct
511593.BSE	Libord Finance Limited	20230907	5.85	5.85	5.83	5.84	10163	5.84	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230907	13	13	12.36	12.54	28035	12.54	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230907	61.9	63.3	60.65	62.51	39018	62.51	up	up	correct
511609.BSE	ISL Consulting Limited	20230907	28.75	28.75	27.75	28.68	2873	28.68	down	down	correct
511611.BSE	DCM Financial Services Limited	20230907	4.55	4.65	4.35	4.4	4490	4.4	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230907	547	560.05	545	547.1	1006	547.1	up	up	correct
511658.BSE	Nettlinx Limited	20230907	87.6	91	87.6	91	2535	91	up	up	correct
511672.BSE	Scan Steels Limited	20230907	41.33	41.38	38.02	40.11	18587	40.11	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230907	187.65	189.45	186.95	187.9	11607	187.9	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230907	137.05	137.05	137.05	137.05	32	137.05
511702.BSE	Parsharti Investment Limited	20230907	28.7	28.7	28.7	28.7	500	28.7
511714.BSE	Nimbus Projects Limited	20230907	37.62	41.29	37	40.13	478	40.13	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230907	38.38	39.68	38.11	38.41	171480	38.41	up	up	correct
511726.BSE	Vipul Limited	20230907	16.14	16.14	14.29	15.49	18590	15.49	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230907	23.11	23.11	23.11	23.11	1554	23.11
511736.BSE	Ushdev International Limited	20230907	1.91	1.91	1.9	1.91	116183	1.91
511742.BSE	Ugro Capital Limited	20230907	291.6	301	286.25	299.4	90587	299.4	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230907	325	325	318.5	323.75	2826	323.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230907	46.55	46.55	45.64	45.64	210	45.64	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230907	409	419.9	399.6	416.7	13114	416.7	up	up	correct
511768.BSE	Master Trust Limited	20230907	300	305	297	297.6	4287	297.6	down	down	correct
512018.BSE	Cni Research Limited	20230907	2.05	2.05	2.01	2.03	76883	2.03	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230907	2833	2880	2820.7	2865.2	41	2865.2	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230907	3.62	3.89	3.56	3.82	650356	3.82	up	down	incorrect
512068.BSE	Deccan Gold Mines Limited	20230907	93.59	94	90	90.6	95561	90.6	down	down	correct
512093.BSE	Cranes Software International Limited	20230907	3.59	3.6	3.46	3.52	68596	3.52	down	down	correct
512175.BSE	Vama Industries Limited	20230907	4.49	4.66	4.32	4.53	111601	4.53	up	up	correct
512179.BSE	Sunteck Realty Limited	20230907	377.2	378.85	362.6	374.55	20921	374.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230907	3.56	3.69	3.56	3.69	46457	3.69	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230907	3.18	3.2	3.08	3.16	102348	3.16	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230907	28.49	29	27.01	27.9	554231	27.9	down	down	correct
512279.BSE	N2N Technologies Limited	20230907	8	8.19	8	8.19	2	8.19	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230907	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230907	82.42	93.83	78	89.89	119224	89.89	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230907	25.44	25.68	24.51	24.94	4847080	24.94	down	down	correct
512393.BSE	Shardul Securities Limited	20230907	106.4	111.9	106.4	110	1788	110	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230907	505.1	516.9	501	510.15	2879	510.15	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230907	697.9	709	655	700.15	2779	700.15	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230907	570.8	570.8	557	558.75	16829	558.75	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230907	31.8	32.5	31.4	31.86	1753132	31.86	up	up	correct
512477.BSE	Betex India Limited	20230907	130.5	130.5	130.5	130.5	275	130.5
512493.BSE	Garnet International Limited	20230907	51.44	51.44	49.82	50.69	2724	50.69	down	down	correct
512499.BSE	Shalimar Productions Limited	20230907	0.49	0.49	0.49	0.49	231500	0.49
512519.BSE	Donear Industries Limited	20230907	102	117.45	102	116.65	391973	116.65	up	down	incorrect
512527.BSE	Super Sales India Limited	20230907	1202.5	1215	1202.5	1204.75	170	1204.75	up	up	correct
512529.BSE	Sequent Scientific Limited	20230907	90.5	93.38	90.5	92.19	224054	92.19	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230907	133.6	140.95	132.5	135.15	48090	135.15	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230907	103	103	103	103	250	103
512573.BSE	Avanti Feeds Limited	20230907	430.15	441.35	430.15	439.05	5362	439.05	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230907	32.33	33.68	32	33.17	17673	33.17	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230907	7	7.24	6.9	7.12	140687	7.12	up	up	correct
512618.BSE	RLF Limited	20230907	5.68	5.68	5.68	5.68	549	5.68
512626.BSE	Orbit Exports Limited	20230907	178	178	171.05	172.7	2461	172.7	down	down	correct
512634.BSE	Savera Industries Limited	20230907	84	84.1	82	83.8	3594	80.8	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230907	45.66	47.49	45.1	45.59	3563	45.59	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230907	415	426	414.1	421.2	22763	421.2	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230907	42.95	42.95	41.35	42.46	1837	42.46	down	down	correct
513059.BSE	G.S. Auto International Limited	20230907	23.85	25.55	23.85	24.01	20623	24.01	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230907	21.7	21.7	21.05	21.05	3126	21.05	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230907	552.1	573.35	552.1	569.85	16691	569.85	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230907	41.45	43.53	41.45	43.49	3674	43.49	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230907	27.75	28	27	27.94	141942	27.94	up	up	correct
513252.BSE	Jay Ushin Limited	20230907	848	848	793	819.3	623	819.3	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230907	374.75	388.55	370	384.85	10070	384.85	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230907	276.9	280	270.75	277.75	46780	269.75	up	up	correct
513361.BSE	India Steel Works Limited	20230907	2.38	2.38	2.21	2.27	266801	2.27	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230907	65.47	66.2	63.06	65.98	3735	65.98	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230907	1185.35	1194.7	1171.2	1187.7	3045	1187.7	up	up	correct
513377.BSE	MMTC Limited	20230907	66.9	70.33	64.65	68.68	1839305	68.68	up	up	correct
513397.BSE	Vallabh Steels Limited	20230907	7.1	7.1	7.1	7.1	151	7.1
513401.BSE	Ashiana Ispat Limited	20230907	36.99	36.99	35.7	36	6230	36	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230907	4.26	4.95	4.26	4.63	53620	4.63	up	up	correct
513434.BSE	Tata Metaliks Limited	20230907	974	980	964.5	974.55	7477	974.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230907	34.87	34.87	33	33.38	10755	33.38	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230907	57	59.5	57	59	6259	59	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230907	34.91	34.91	33.8	34.04	267	34.04	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230907	147.6	147.6	147.6	147.6	1530	147.6
513509.BSE	Kalyani Forge Limited	20230907	490.9	490.9	490	490.9	1040	490.9
513511.BSE	Panchmahal Steel Limited	20230907	142	150	139.1	145.1	21887	145.1	up	up	correct
513513.BSE	Aditya Ispat Limited	20230907	9.2	9.2	8.63	8.63	10852	8.63	down	down	correct
513515.BSE	S.R. Industries Limited	20230907	1.5	1.5	1.37	1.4	10796	1.4	down	down	correct
513517.BSE	Steelcast Limited	20230907	649.95	700	637.4	690	21603	690	up	up	correct
513519.BSE	Pitti Engineering Limited	20230907	653.95	653.95	616.65	619.05	9687	619.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230907	3.29	3.29	2.89	3.18	8980	3.18	down	down	correct
513532.BSE	Pradeep Metals Limited	20230907	168.3	168.3	164.25	164.7	7653	164.7	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230907	14.6	14.6	13.5	14.16	61950	14.16	down	down	correct
513548.BSE	Sharda Ispat Limited	20230907	150.85	151.75	148.2	151.75	4104	151.75	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230907	68.5	70	68.5	70	2224	70	up	up	correct
513642.BSE	Axel Polymers Limited	20230907	50.1	50.7	49	50.11	475	50.11	up	up	correct
513683.BSE	NLC India Limited	20230907	139.8	142.3	137.5	141.4	288309	141.4	up	up	correct
513687.BSE	Spectra Industries Limited	20230907	4.95	4.95	4.8	4.8	864	4.8	down	down	correct
513691.BSE	JMT Auto Limited	20230907	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230907	57.6	59.3	56.7	57.03	54138	57.03	down	down	correct
513699.BSE	Solid Stone Company Limited	20230907	27.54	27.54	26.05	26.6	4038	26.6	down	down	correct
513709.BSE	Shilp Gravures Limited	20230907	122.2	125.75	122	124.2	12110	124.2	up	up	correct
513713.BSE	White Organic Agro Limited	20230907	8.14	8.4	6.71	7.86	210026	7.86	down	down	correct
514010.BSE	Himachal Fibres Limited	20230907	8.55	8.55	8.55	8.55	2649	8.55
514030.BSE	Deepak Spinners Limited	20230907	254.7	257.5	252.05	252.85	10029	252.85	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230907	640.8	656.95	640.8	649.05	129	649.05	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230907	149.2	161.55	149.15	159.9	106090	159.9	up	up	correct
514045.BSE	BSL Limited	20230907	167.4	173.6	167.4	171.9	111	171.9	up	up	correct
514087.BSE	PBM Polytex Limited	20230907	104.6	105.99	100.15	104.08	36212	104.08	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230907	575	575	563.35	567	3513	567	down	down	correct
514142.BSE	T.T. Limited	20230907	98.25	98.25	96.75	96.75	2253	96.75	down	up	incorrect
514162.BSE	Welspun India Limited	20230907	126.95	127.65	124.25	124.85	228226	124.85	down	down	correct
514165.BSE	Indian Acrylics Limited	20230907	12.51	12.6	12.3	12.32	120147	12.32	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230907	30.55	30.55	28.61	28.61	229	28.61	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230907	63.06	63.06	61.1	61.25	11780	61.25	down	down	correct
514211.BSE	Sumeet Industries Limited	20230907	2.75	2.75	2.75	2.75	7744	2.75
514215.BSE	Binny Limited	20230907	254.95	254.95	243.4	244.8	7491	244.8	down	down	correct
514264.BSE	Seasons Textiles Limited	20230907	13.5	13.5	13.09	13.32	8881	13.32	down	down	correct
514266.BSE	Zenith Fibres Limited	20230907	67.9	69	67.15	68.95	948	68.95	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230907	74.83	77.8	67.22	70.32	16330	70.32	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230907	52.31	52.31	51.09	51.24	6820	51.24	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230907	147.35	149.85	147.35	147.9	966	147.9	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230907	126.7	126.7	117.05	117.05	3319	117.05	down	down	correct
514330.BSE	One Global Service Provider Limited	20230907	66.92	66.92	63.59	63.59	5933	63.59	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230907	13.63	13.63	13.09	13.09	706	13.09	down	down	correct
514412.BSE	Sarup Industries Limited	20230907	22.6	22.6	22.6	22.6	0	22.6
514418.BSE	Mangalam Organics Limited	20230907	399.95	401.05	392.4	398.95	2734	398.95	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230907	276.75	286.8	275	277.3	5056	277.3	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230907	17.44	17.44	16.75	17.19	7015	17.19	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230907	1706	1706	1675	1684.6	16929	1684.6	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230907	178	178	172.85	173.35	1775	173.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230907	69.5	69.5	64.3	65.29	29935	65.29	down	down	correct
515030.BSE	Asahi India Glass Limited	20230907	552.05	606.6	552	594.95	53123	594.95	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230907	123.55	127.8	123.55	126.1	90941	126.1	up	up	correct
515055.BSE	Anant Raj Limited	20230907	216	221.5	216	218.65	19426	218.65	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230907	51.47	51.47	51.47	51.47	4789	51.47
515085.BSE	Restile Ceramics Limited	20230907	4.77	4.77	4.77	4.77	391	4.77
515127.BSE	Ramasigns Industries Limited	20230907	2.76	2.85	2.76	2.85	7222	2.85	up	up	correct
515147.BSE	Haldyn Glass Limited	20230907	110.9	113.4	107	110.35	202732	110.35	down	down	correct
516003.BSE	Duroply Industries Limited	20230907	178.9	178.9	175.6	177.6	1993	177.6	down	down	correct
516016.BSE	Shreyans Industries Limited	20230907	238.05	238.05	238.05	238.05	1449	238.05
516020.BSE	Agio Paper & Industries Limited	20230907	4.04	4.04	3.68	3.99	9838	3.99	down	down	correct
516022.BSE	Star Paper Mills Limited	20230907	232.55	236.05	227.15	229.9	45980	229.9	down	down	correct
516064.BSE	Arrow Greentech Limited	20230907	350	352	350	350.15	217	350.15	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230907	357.85	368.4	354.6	356.3	58464	356.3	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230907	372.95	376.7	365	367.8	6208	367.8	down	down	correct
516096.BSE	Sangal Papers Limited	20230907	173.15	173.15	166	173.15	4406	173.15
516106.BSE	Shree Karthik Papers Limited	20230907	9.4	10.54	9	10.54	115465	10.54	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230907	119.5	119.55	114	115.4	5292	115.4	down	down	correct
516110.BSE	Scandent Imaging Limited	20230907	6.95	7.23	6.86	7.23	379613	7.23	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230907	2437.65	2515.75	2400.6	2496.8	1206	2496.8	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230907	714.55	714.55	686.55	714	8042	714	down	down	correct
517041.BSE	Ador Welding Limited	20230907	1149.05	1155	1139.55	1141.2	513	1141.2	down	down	correct
517059.BSE	Salzer Electronics Limited	20230907	404.95	404.95	393.05	394.2	2342	394.2	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230907	49.5	49.5	49	49	734	49	down	down	correct
517096.BSE	Aplab Limited	20230907	69.7	69.7	63.5	65.02	7852	65.02	down	down	correct
517119.BSE	PCS Technology Limited	20230907	14.99	14.99	14.3	14.43	15834	14.43	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230907	51	51	51	51	26195	51
517168.BSE	Subros Limited	20230907	416.8	421.15	416	418.15	4061	418.15	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230907	51	51	51	51	685	51
517206.BSE	Lumax Industries Limited	20230907	2393.2	2482.35	2316.05	2329.8	2618	2329.8	down	down	correct
517236.BSE	Calcom Vision Limited	20230907	154.05	156.7	151	153	10398	153	down	down	correct
517238.BSE	Dynavision Limited	20230907	164.25	167	153	160	1177	160	down	down	correct
517246.BSE	BCC Fuba India Limited	20230907	64.14	64.17	64.14	64.17	33918	64.17	up	up	correct
517258.BSE	Precision Electronics Limited	20230907	57	58.77	55	55.91	3803	55.91	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230907	59.44	59.44	55.22	58.81	4247	58.81	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230907	130.95	132.45	129	130.15	87378	126.4	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230907	99.49	101	98.75	99.26	1350933	99.26	down	down	correct
517344.BSE	Mindteck (India) Limited	20230907	135	142	130.55	139.05	2556	139.05	up	up	correct
517354.BSE	Havells India Limited	20230907	1340.9	1372.35	1340.9	1370.15	11767	1370.15	up	up	correct
517356.BSE	ACI Infocom Limited	20230907	1.35	1.35	1.35	1.35	194295	1.35
517370.BSE	Incap Limited	20230907	40.76	43.89	40.76	43	942	43	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230907	248.5	261.9	248.5	259.95	20593	259.95	up	up	correct
517399.BSE	VXL Instruments Limited	20230907	6.08	6.08	6	6.05	9609	6.05	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230907	8.15	8.15	7.15	8.05	54950	8.05	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230907	352.75	359.55	336.55	353.25	24764	353.25	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230907	1254.35	1269.2	1253.25	1269.2	40	1269.2	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230907	52.94	54	50.6	51.92	2766	51.92	down	down	correct
517437.BSE	Dutron Polymers Limited	20230907	146.2	146.2	139.25	142.9	165	142.9	down	down	correct
517447.BSE	R S Software (India) Limited	20230907	50.1	51.81	50.1	51.81	9658	51.81	up	down	incorrect
517449.BSE	Magna Electro Castings Limited	20230907	547	547	541	545	1834	545	down	down	correct
517467.BSE	Marsons Limited	20230907	5.89	6.18	5.89	6.02	25183	6.02	up	up	correct
517477.BSE	Elnet Technologies Limited	20230907	278	284.85	270	276.3	1121	276.3	down	up	incorrect
517494.BSE	Accel Limited	20230907	22.53	24.45	22.53	23.7	56253	23.7	up	up	correct
517498.BSE	Websol Energy System Limited	20230907	122.95	126.5	120.3	126.5	72850	126.5	up	up	correct
517500.BSE	Roto Pumps Limited	20230907	360.25	362.2	353.3	353.9	2010	353.9	down	down	correct
517506.BSE	TTK Prestige Limited	20230907	803.3	816.45	803.3	814.1	2598	814.1	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230907	760.05	805	760.05	795	6996	795	up	up	correct
517536.BSE	Onward Technologies Limited	20230907	617.95	662.7	608.6	644.15	65889	644.15	up	up	correct
517544.BSE	Centum Electronics Limited	20230907	1655	1656	1600.15	1628.85	734	1628.85	down	down	correct
517546.BSE	Alfa Transformers Limited	20230907	55.5	55.5	50.22	54.24	185901	54.24	down	down	correct
517548.BSE	Starlite Components Limited	20230907	2.74	2.74	2.74	2.74	10601	2.74
517554.BSE	NHC Foods Limited	20230907	47.5	47.5	45.61	45.96	25797	45.96	down	up	incorrect
517569.BSE	KEI Industries Limited	20230907	2583.05	2586.25	2539.35	2547.5	10366	2547.5	down	down	correct
517571.BSE	IMP Powers Limited	20230907	5.2	5.2	5.2	5.2	0	5.2
518011.BSE	Keerthi Industries Limited	20230907	133.7	140	133.6	137.8	2096	137.8	up	up	correct
518075.BSE	Suraj Products Limited	20230907	267	272.3	267	272.3	6409	272.3	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230907	198.15	200.5	195	196.85	4047	196.85	down	down	correct
519003.BSE	Modi Naturals Limited	20230907	240	245	240	240	2969	240
519031.BSE	Shah Foods Limited	20230907	160.9	160.9	160.9	160.9	4	160.9
519091.BSE	Tasty Bite Eatables Limited	20230907	16785	16959.95	16462.3	16491.8	166	16491.8	down	down	correct
519097.BSE	Ritesh International Ltd	20230907	37.95	38.88	37.1	37.72	4316	37.72	down	down	correct
519105.BSE	AVT Natural Products Limited	20230907	82.35	82.35	80.89	81.05	7127	81.05	down	down	correct
519126.BSE	Hindustan Foods Limited	20230907	543.1	557.45	543.1	545	24031	545	up	up	correct
519216.BSE	Ajanta Soya Limited	20230907	27.24	27.24	26.2	26.93	112905	26.93	down	down	correct
519230.BSE	Richirich Inventures Limited	20230907	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230907	24	25.25	24	24.37	3497	24.37	up	up	correct
519285.BSE	Tarai Foods Limited	20230907	4.94	4.95	4.94	4.95	165	4.95	up	up	correct
519287.BSE	Modern Dairies Limited	20230907	20.25	21.8	17.2	20.64	330084	20.64	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230907	322.8	322.8	317	317.9	3747	317.9	down	down	correct
519307.BSE	Vikas WSP Limited	20230907	1.74	1.74	1.72	1.74	607378	1.74
519359.BSE	Poona Dal and Oil Industries Limited	20230907	59.75	62.7	59.1	61.49	12180	61.49	up	up	correct
519383.BSE	Anik Industries Limited	20230907	43.2	43.25	41.22	43.11	7237	43.11	down	down	correct
519397.BSE	Sharat Industries Limited	20230907	57.79	57.79	56	57.19	1215	57.19	down	down	correct
519421.BSE	KSE Limited	20230907	1650	1650	1631.5	1641.45	1392	1641.45	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230907	56.5	56.5	53.01	54.51	4472	54.51	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230907	45.1	53	45.1	50.38	309597	50.38	up	up	correct
519475.BSE	Chordia Food Products Limited	20230907	97.25	97.25	97.1	97.1	112	97.1	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230907	46.9	46.9	42.45	44.67	11280	44.67	down	down	correct
519494.BSE	N.K Industries Limited	20230907	40.15	40.15	40.06	40.06	90	40.06	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230907	12.7	12.93	12.16	12.69	27879	12.69	down	down	correct
519552.BSE	Heritage Foods Limited	20230907	253.4	258	251.3	256.4	13184	256.4	up	up	correct
519566.BSE	Simran Farms Limited	20230907	129.85	132.5	129	131.7	6924	131.7	up	up	correct
519600.BSE	CCL Products (India) Limited	20230907	643	665	637.75	659.95	13720	659.95	up	up	correct
519612.BSE	Mahaan Foods Limited	20230907	30	30	27.8	28.12	17122	28.12	down	down	correct
520021.BSE	Omax Autos Limited	20230907	59	61.68	58.5	61.68	47042	61.68	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230907	124.5	124.9	121.4	123.2	188488	123.2	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230907	61.05	63.45	61.05	62.07	64376	62.07	up	up	correct
520073.BSE	RACL Geartech Limited	20230907	1300	1301	1260.8	1270.9	4862	1270.9	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230907	148.8	150	147.3	148.85	16350	148.85	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230907	2700.45	2751	2688	2743.5	2327	2743.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230907	3281.05	3296.7	3235.3	3262.9	1376	3262.9	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230907	458.4	460	440.9	453.1	32240	453.1	down	up	incorrect
520123.BSE	ABC India Limited	20230907	99.4	99.6	94	97.05	1200	97.05	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230907	18.96	18.96	17.22	17.48	14160	17.48	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230907	7.75	8.05	7.6	8	6859	8	up	up	correct
521016.BSE	Indo Count Industries Limited	20230907	243.8	253	243.8	251.15	83088	251.15	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230907	21.2	21.48	21	21.44	88248	21.44	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230907	31	31	30.5	30.5	1172	30.5	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230907	6.55	7.89	6.55	7.39	3029	7.39	up	up	correct
521082.BSE	CLC Industries Limited	20230907	2.17	2.17	2.17	2.17	33124	2.17
521097.BSE	Amarjothi Spinning Mills Limited	20230907	172.7	172.7	170.35	172.15	2162	172.15	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230907	17.49	17.49	16.8	17.26	3112	17.26	down	down	correct
521141.BSE	Aditya Spinners Limited	20230907	21	22	21	21.25	774	21.25	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230907	7.46	7.83	7.09	7.83	4584	7.83	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230907	45.61	46.54	45.61	45.62	512	45.62	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230907	116.35	119.9	114.1	119.45	8895	119.45	up	up	correct
521167.BSE	Maxgrow India Limited	20230907	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230907	2.07	2.1	2.01	2.06	89388	2.06	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230907	115.5	115.5	110	110.9	1706	110.9	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230907	17.15	18.88	16.6	17.38	4347	17.38	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230907	2.3	2.3	2.3	2.3	71386	2.3
521234.BSE	Sri Nachammai Cotton Mills Limited	20230907	32.4	36	32.4	34.94	4383	34.94	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230907	179	183.7	179	180	511	180	up	down	incorrect
522001.BSE	Cranex Limited	20230907	40	41.59	39.5	40.87	16582	40.87	up	up	correct
522004.BSE	Batliboi Limited	20230907	91.35	91.36	85.2	86.59	45626	86.59	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230907	174.3	176.8	171.55	173.3	2569	173.3	down	down	correct
522014.BSE	United Drilling Tools Limited	20230907	255	263.15	254.3	259.9	24066	259.9	up	up	correct
522017.BSE	Fluidomat Limited	20230907	351.9	351.9	351.9	351.9	5159	351.9
522034.BSE	Shanthi Gears Limited	20230907	506.9	506.9	489.95	494.85	7008	494.85	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230907	2929.95	2929.95	2781.25	2862.45	1596	2862.45	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230907	397	398.05	393.5	394.55	662	394.55	down	down	correct
522074.BSE	ELGI Equipments Limited	20230907	487.95	499.5	487.9	496.15	29105	496.15	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230907	151.65	151.65	151.65	151.65	885	151.65
522101.BSE	Kilburn Engineering Limited	20230907	161.85	162	161.85	162	33536	162	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230907	44	44.2	42.8	43.44	94370	43.44	down	down	correct
522108.BSE	Yuken India Limited	20230907	700.1	791	700.1	759.35	8244	759.35	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230907	1718.4	1824.95	1702	1791.75	7396	1791.75	up	up	correct
522134.BSE	Artson Engineering Limited	20230907	140	140.05	139	139	33243	139	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230907	55.2	55.2	52.22	52.38	27707	52.38	down	down	correct
522183.BSE	ITL Industries Limited	20230907	264.95	269.15	256	256.35	1727	256.35	down	down	correct
522195.BSE	Frontier Springs Limited	20230907	701	701	681.05	693.1	722	693.1	down	down	correct
522205.BSE	Praj Industries Limited	20230907	523.8	523.8	509.5	513.8	51025	513.8	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230907	100.8	101.98	90.36	97.89	6789	97.89	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230907	3.64	3.64	3.35	3.62	7023	3.62	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230907	282.3	292	278.95	282.35	79527	282.35	up	up	correct
522231.BSE	Conart Engineers Limited	20230907	49.1	51.6	49.1	50.43	8609	50.43	up	down	incorrect
522241.BSE	M M Forgings Limited	20230907	988.2	988.2	942	946.8	2294	946.8	down	down	correct
522251.BSE	Cenlub Industries Limited	20230907	303	303	296.95	296.95	3601	296.95	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230907	68.76	68.76	68.76	68.76	120260	68.76
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230907	36	36.95	35	36.5	2503	36.5	up	up	correct
522275.BSE	GE T&D India Limited	20230907	325	335	315.1	331.6	10197	331.6	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230907	314	336.8	314	328.6	22634	328.6	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230907	39.7	39.7	37.15	37.46	3810	37.46	down	down	correct
522294.BSE	T & I Global Limited	20230907	199.5	199.5	196.05	199.15	989	199.15	down	down	correct
522295.BSE	Control Print Limited	20230907	784.95	866.4	784.95	801.85	30713	801.85	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230907	82.99	85	80.8	81.04	4298	81.04	down	up	incorrect
523011.BSE	Weizmann Limited	20230907	92.6	94.75	90.11	93.8	1040	93.8	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230907	46.99	55.94	46.85	53.35	328453	53.35	up	up	correct
523021.BSE	Rishi Techtex Limited	20230907	26.5	26.5	23.75	25.88	124403	25.88	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230907	161.05	162.8	160	161.7	45512	161.7	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230907	3792.85	3870	3782.8	3797.6	4501	3797.6	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230907	14.47	14.47	14.47	14.47	857	14.47
523100.BSE	Cosmo Ferrites Limited	20230907	271	279.9	260.2	263.25	33105	263.25	down	down	correct
523113.BSE	Futuristic Securities Limited	20230907	16	16	16	16	213	16
523116.BSE	Sanco Trans Limited	20230907	635.1	740	635.1	715	482	715	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230907	34.88	35	34.5	35	1614	35	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230907	490.45	491.8	485.8	486.6	106	486.6	down	down	correct
523144.BSE	Medi-Caps Limited	20230907	38.02	39.5	38.01	38.8	7100	38.8	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230907	1425	1461	1423	1456.15	3984	1456.15	up	up	correct
523229.BSE	Bharat Seats Limited	20230907	134.3	141.25	132.3	140.35	95494	140.35	up	up	correct
523232.BSE	Continental Petroleums Limited	20230907	49.99	50.48	49.01	50.04	7275	50.04	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230907	168	168	160	165.8	1522	165.8	down	down	correct
523260.BSE	Pearl Polymers Limited	20230907	28.08	28.08	26.42	26.46	21036	26.46	down	down	correct
523261.BSE	Venky's (India) Limited	20230907	1971	2030.5	1969.3	2015.35	3030	2009.35	up	up	correct
523277.BSE	GV Films Limited	20230907	0.45	0.48	0.43	0.47	5155781	0.47	up	up	correct
523283.BSE	Superhouse Limited	20230907	218.65	221.2	217.85	219.7	1156	219.7	up	up	correct
523289.BSE	Rama Vision Limited	20230907	59.82	61.2	56.77	60.38	14648	60.38	up	up	correct
523301.BSE	TCPL Packaging Limited	20230907	1896	1962.55	1894.95	1911.55	1651	1911.55	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230907	166.05	168	165.35	166	92595	166	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230907	2640	2659.9	2630.65	2651.8	443	2651.8	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230907	711	732.4	706.7	714.4	577	714.4	up	up	correct
523367.BSE	DCM Shriram Limited	20230907	985	1015	985	1009.7	8904	1009.7	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230907	136	138.55	134.95	136.1	29716	136.1	up	up	correct
523371.BSE	Mawana Sugars Limited	20230907	108.01	114.6	108.01	112.31	51498	112.31	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230907	131.75	131.75	131.7	131.7	24	131.7	down	down	correct
523385.BSE	Nilkamal Limited	20230907	2412.85	2428	2402.8	2424.5	109	2424.5	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230907	253.5	257.65	248.8	250.15	1047	248.65	down	down	correct
523395.BSE	3M India Limited	20230907	32419.85	32419.85	32095	32153.55	52	32153.55	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230907	1283.65	1340	1280.05	1309.5	11431	1309.5	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230907	8.65	8.88	8.41	8.64	9275	8.64	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230907	1015	1029.85	1013.9	1016.6	13955	1016.6	up	up	correct
523449.BSE	Sharp India Limited	20230907	53	56.93	52.99	54.58	6055	54.58	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230907	34.9	34.9	33.53	33.93	3225	33.93	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230907	308	314.05	308	314.05	4095	314.05	up	up	correct
523483.BSE	Pacific Industries Limited	20230907	138.4	141.05	138.4	141.05	1174	141.05	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230907	29.9	30.79	29	29.35	6124	29.35	down	down	correct
523519.BSE	Universal Office Automation Limited	20230907	4.64	4.72	4.56	4.56	1780	4.56	down	down	correct
523537.BSE	APM Industries Limited	20230907	54	54	52	52.07	50390	52.07	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230907	101.25	104.15	101	101.4	27904	101.4	up	up	correct
523550.BSE	Krypton Industries Limited	20230907	23.64	24.5	23.4	23.85	9065	23.85	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230907	21.07	21.89	21.06	21.22	447382	21.06	up	up	correct
523566.BSE	Martin Burn Limited	20230907	44.52	45.65	44.08	44.47	1337	44.47	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230907	285.85	289.7	279.1	285.1	8620	285.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230907	24.6	26.65	24.06	24.43	2882	24.43	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230907	1065.55	1108.95	1065.55	1108.95	6330	1108.95	up	up	correct
523610.BSE	ITI Limited	20230907	129.5	129.7	127.1	127.4	70920	127.4	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230907	524.5	553.35	524.5	534.45	17105	534.45	up	up	correct
523620.BSE	Phaarmasia Limited	20230907	26.6	26.6	24.28	26	1396	26	down	down	correct
523630.BSE	National Fertilizers Limited	20230907	73.4	75.3	71.74	72.44	870603	72.44	down	down	correct
523642.BSE	PI Industries Limited	20230907	3619.05	3659.45	3616.75	3651.55	19928	3651.55	up	up	correct
523648.BSE	Plastiblends India Limited	20230907	231.65	234	225.75	227.2	3161	227.2	down	down	correct
523660.BSE	The Waterbase Limited	20230907	86.5	88.35	86.45	87.34	14192	87.34	up	up	correct
523672.BSE	Flex Foods Limited	20230907	106	111.8	104	111.8	19975	111.8	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230907	58.8	62	58.2	59.23	10596	59.23	up	up	correct
523704.BSE	Mastek Limited	20230907	2485	2535.1	2440	2466.55	14105	2466.55	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230907	849.5	893	849.5	893	562	893	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230907	370.05	378.8	342.95	345.85	4362	345.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230907	204.15	211.6	204.15	207.7	5146	207.7	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230907	24.9	24.9	23.75	24.22	34730	24.22	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230907	276.05	276.05	266	268.35	5190	268.35	down	down	correct
523782.BSE	Mitshi India Limited	20230907	24.7	24.7	23.2	23.39	22704	23.39	down	down	correct
523792.BSE	Mazda Limited	20230907	1000	1025	995	1021.85	179	1021.85	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230907	3.11	3.11	3.11	3.11	36994	3.11
523828.BSE	Menon Bearings Limited	20230907	151.75	156.9	150.6	152.35	10295	152.35	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230907	31.5	33.5	31.25	32.7	4636	32.7	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230907	55.7	55.7	54	55.25	14632	55.25	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230907	24.2	24.2	21	22.25	11019	22.25	down	down	correct
523842.BSE	Super Tannery Limited	20230907	8.45	8.72	7.84	8.06	291283	8.06	down	down	correct
523850.BSE	Axtel Industries Limited	20230907	422	422	395.05	402.95	17190	402.95	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230907	14.75	15.43	14.31	15.36	16006	15.36	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230907	2348.95	2348.95	2253.2	2286.1	1629	2286.1	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230907	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230907	258.1	258.1	246.8	255.35	4896	255.35	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230907	4.16	4.25	4.12	4.25	2232	4.25	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230907	1206	1218.45	1202.55	1205	5255	1202	down	down	correct
524075.BSE	Albert David Limited	20230907	801.5	806	790.15	791.45	1272	791.45	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230907	48	49.46	48	49.46	18835	48.46	up	up	correct
524091.BSE	Acrysil Limited	20230907	687.95	690.45	674.6	676.8	2211	676.8	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230907	352.5	352.5	350	350	8332	350	down	down	correct
524200.BSE	Vinati Organics Limited	20230907	1901.05	1929.9	1891.3	1918.2	2113	1918.2	up	up	correct
524202.BSE	Lactose (India) Limited	20230907	68.1	71.5	67.7	70.01	21178	70.01	up	up	correct
524212.BSE	Wanbury Limited	20230907	64.12	64.12	63.8	64.12	66926	64.12
524226.BSE	Gujarat Ambuja Exports Limited	20230907	289.05	291.7	284	285.1	52916	285.1	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230907	132.4	132.9	127.7	128.6	834983	128.6	down	down	correct
524280.BSE	Kopran Limited	20230907	242.8	249	241.5	241.85	75086	241.85	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230907	115	115	113.15	113.8	10107	113.8	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230907	19.69	19.69	19.69	19.69	2393	19.69
524324.BSE	Seya Industries Limited	20230907	24.05	24.05	24.01	24.01	815	24.01	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230907	200.25	206.5	198.6	205.35	2251	205.35	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230907	49.11	51.97	49.08	49.53	2179	49.53	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230907	168	171.75	167.5	170.95	10174	170.95	up	up	correct
524394.BSE	Vimta Labs Limited	20230907	582	609.05	563.6	579.05	17244	579.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230907	73	73	70	73	1441	73
524404.BSE	Marksans Pharma Limited	20230907	108.1	110	107.55	107.8	182635	107.8	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230907	168	172.95	166	167	2321	167	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230907	55.65	55.65	52	52.12	8444	52.12	down	down	correct
524440.BSE	Camex Limited	20230907	31.3	31.3	29.61	29.84	7513	29.84	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230907	1.74	1.75	1.69	1.71	1485743	1.71	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230907	8.8	8.97	8.75	8.82	987181	8.82	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230907	462	471	451	452	1487	452	down	down	correct
524488.BSE	SVC Industries Limited	20230907	2.77	2.77	2.63	2.72	64595	2.72	down	down	correct
524506.BSE	Coral Laboratories Limited	20230907	278	307	278	300.95	11918	300.95	up	up	correct
524516.BSE	Bacil Pharma Limited	20230907	7.34	7.34	7	7.34	2019	7.34
524518.BSE	Krebs Biochemicals & Industries Limited	20230907	64.6	65.84	64.56	65.84	703	65.84	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230907	92.9	94.5	91.4	92.09	116236	92.09	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230907	40.8	41	40.8	41	346	41	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230907	408.95	412.35	404	405.2	467	405.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230907	3761.95	3761.95	3635.2	3665.55	1496	3665.55	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230907	10.81	10.81	10.16	10.35	90390	10.35	down	down	correct
524570.BSE	Poddar Pigments Limited	20230907	377	377.05	368	371.6	2958	371.6	down	down	correct
524580.BSE	Priya Limited	20230907	11.83	11.83	11.83	11.83	13	11.83
524582.BSE	Tirupati Starch and Chemicals Limited	20230907	80	83.65	77	82.83	812	82.83	up	up	correct
524592.BSE	JD Orgochem Limited	20230907	6.25	6.3	6.25	6.25	4211	6.25
524594.BSE	Ashok Alco-Chem Limited	20230907	125.95	129	121.5	122.2	4587	122.2	down	down	correct
524598.BSE	AksharChem (India) Limited	20230907	274.4	309.25	274.4	300.1	19155	300.1	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230907	23.4	23.4	23.05	23.05	2564	23.05	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230907	162.75	162.8	162.5	162.5	5092	162.5	down	down	correct
524634.BSE	Alufluoride Limited	20230907	448.05	464	448.05	455.6	9328	455.6	up	up	correct
524640.BSE	Archit Organosys Limited	20230907	60.97	60.97	59.01	59.82	37230	59.82	down	up	incorrect
524648.BSE	Indo Amines Limited	20230907	119.1	120.85	117.05	119.6	24159	119.6	up	up	correct
524652.BSE	Ind-Swift Limited	20230907	22.91	22.91	22.91	22.91	12064	22.91
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230907	3.82	3.82	3.8	3.8	21852	3.8	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230907	25.08	25.9	24.51	25.39	81947	25.39	up	up	correct
524669.BSE	Hester Biosciences Limited	20230907	1761.45	1777.45	1749.85	1756.55	481	1756.55	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230907	23	23	22.3	22.87	138338	22.87	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230907	71.94	71.94	63.4	65.19	57071	65.19	down	down	correct
524709.BSE	NACL Industries Limited	20230907	82.01	82.15	81.05	81.14	15258	80.89	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230907	15.8	16.75	15.18	16.47	82797	16.47	up	up	correct
524717.BSE	Titan Biotech Limited	20230907	362.5	364.95	354	360.1	5441	360.1	down	down	correct
524727.BSE	Span Divergent Limited	20230907	11	11.05	11	11.05	30	11.05	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230907	708	713.5	703.25	705.55	457	705.55	down	down	correct
524735.BSE	Hikal Limited	20230907	315	320.05	311.85	315.3	67365	315.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230907	1102.3	1112	1064.9	1071.7	22347	1071.7	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230907	50.28	51.3	50.28	51.3	451	51.3	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230907	25.15	26.5	25.15	25.9	2279	25.9	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230907	2109.95	2109.95	1952.2	1969.35	5018	1969.35	down	down	correct
524790.BSE	Everest Organics Limited	20230907	117.95	134.4	117.05	132.25	26764	132.25	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230907	864.3	868.3	858.75	861.1	37225	861.1	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230907	40.69	42.35	40.69	42.35	2538	42.35	up	up	correct
524816.BSE	NATCO Pharma Limited	20230907	897.05	928.45	897.05	913.6	52098	913.6	up	up	correct
524818.BSE	Dynamic Industries Limited	20230907	65.65	67.49	63.85	65.54	2143	65.54	down	down	correct
524820.BSE	Panama Petrochem Limited	20230907	329.95	334.9	322.9	324.15	13849	324.15	down	down	correct
524824.BSE	Bal Pharma Limited	20230907	100.99	101.4	99	99.86	13445	99.86	down	down	correct
524828.BSE	BDH Industries Limited	20230907	197	197	193	196	3554	196	down	down	correct
526001.BSE	Jauss Polymers Limited	20230907	4.63	4.63	4.63	4.63	250	4.63
526025.BSE	Globus Power Generation Limited	20230907	16.5	16.5	16.2	16.5	2852	16.5
526043.BSE	Polymechplast Machines Limited	20230907	57.72	58.6	57.2	57.93	4013	57.93	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230907	1460	1498	1460	1467.1	1421	1467.1	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230907	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230907	492.05	505	490	491.05	905	491.05	down	down	correct
526133.BSE	Supertex Industries Limited	20230907	10.94	11.15	10.44	10.99	20109	10.99	up	up	correct
526137.BSE	Shetron Limited	20230907	93	96.5	93	95.93	13119	95.93	up	up	correct
526139.BSE	Transgene Biotek Limited	20230907	4.48	4.7	4.36	4.5	108814	4.5	up	up	correct
526143.BSE	MPL Plastics Limited	20230907	16.14	16.14	15.69	15.87	22287	15.87	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230907	125.4	125.4	121.1	121.85	18362	121.85	down	down	correct
526161.BSE	Spenta International Limited	20230907	139.2	139.2	139.2	139.2	100	139.2
526169.BSE	Multibase India Limited	20230907	247.4	251.8	242	246.3	6399	246.3	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230907	83.1	84.89	83.1	83.73	10838	83.73	up	up	correct
526187.BSE	Ashram Online.com Limited	20230907	5.05	5.05	4.58	4.97	11210	4.97	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230907	227	230	224.5	228.9	892	228.9	up	up	correct
526225.BSE	Bloom Dekor Limited	20230907	11	11	11	11	2791	11
526227.BSE	Filatex India Limited	20230907	49.49	50.5	47.95	48.11	94164	48.11	down	down	correct
526241.BSE	Amrapali Industries Limited	20230907	11.5	11.5	11.15	11.36	6021	11.36	down	down	correct
526247.BSE	Premier Explosives Limited	20230907	1053	1095.95	1050	1079.65	1009	1079.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230907	378.45	382.7	368.35	370.6	41264	370.6	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230907	25.55	28	25.54	28	2350	28	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230907	76.9	76.9	75.4	75.9	9513	75.9	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230907	8.52	8.89	8.4	8.66	5614	8.66	up	down	incorrect
526355.BSE	Duropack Limited	20230907	97.85	99.9	95.5	96.8	5132	96.8	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230907	36.94	42.39	36.89	38.79	591683	38.79	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230907	16.6	17.2	16.6	17.04	64903	17.04	up	up	correct
526397.BSE	Alphageo (India) Limited	20230907	323.1	323.1	314.45	317.9	5433	317.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230907	42.4	42.4	41	42	20711	42	down	down	correct
526415.BSE	OK Play India Limited	20230907	114	115.5	112	112.2	12964	112.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230907	111.45	111.6	108.8	109.4	4742	109.4	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230907	499	515.2	492.5	513.55	9619	513.55	up	down	incorrect
526435.BSE	Perfectpac Limited	20230907	92.17	92.17	83.42	89.02	3878	89.02	down	down	correct
526441.BSE	Vision Cinemas Limited	20230907	0.97	0.99	0.91	0.92	273177	0.92	down	down	correct
526471.BSE	Winsome Breweries Limited	20230907	12.92	12.92	12.92	12.92	17674	12.92
526479.BSE	Sky Industries Limited	20230907	61.9	61.9	60	60.16	1692	60.16	down	down	correct
526481.BSE	Phoenix International Limited	20230907	26.19	26.19	25.05	26.19	5927	26.19
526492.BSE	Rishiroop Limited	20230907	136.05	140.95	135.15	140.1	12348	140.1	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230907	42.93	42.93	41	42.93	9710	42.93
526506.BSE	Systematix Corporate Services Limited	20230907	352	352	343.5	349.4	708	349.4	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230907	134.5	139.85	131.25	137.1	14109	137.1	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230907	15.21	16.76	15.21	15.22	468	15.22	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230907	10.2	10.23	9.95	10.18	11078	10.18	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230907	52.01	55.98	52	55	9873	55	up	up	correct
526568.BSE	Longview Tea Company Limited	20230907	25.2	25.2	23.25	25.14	1092	25.14	down	down	correct
526574.BSE	Enterprise International Limited	20230907	17.52	20	17.52	18.83	3930	18.83	up	up	correct
526576.BSE	Techindia Nirman Limited	20230907	12.74	12.75	12.74	12.75	3539	12.75	up	up	correct
526582.BSE	TPL Plastech Limited	20230907	41.88	41.88	40.2	40.99	2170	40.99	down	up	incorrect
526586.BSE	Wim Plast Limited	20230907	634	664	633.95	658.3	42696	658.3	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230907	263.95	263.95	257	258.25	25926	258.25	down	down	correct
526604.BSE	Lippi Systems Limited	20230907	13.55	14	13.55	14	538	14	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230907	148	148	147.7	148	22789	148
526612.BSE	Blue Dart Express Limited	20230907	6235.85	6307.1	6210	6234.5	1427	6234.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20230907	56.95	56.95	55	56.01	16259	56.01	down	up	incorrect
526622.BSE	MFL India Limited	20230907	0.7	0.71	0.69	0.7	1042812	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230907	31.85	31.98	30.11	31.76	5520	31.76	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230907	109.6	112.5	108.95	110.35	119753	110.35	up	up	correct
526666.BSE	Bhartiya International Limited	20230907	217.25	221.6	217.25	217.25	119	217.25
526683.BSE	Hotel Rugby Limited	20230907	4.55	4.55	4.55	4.55	5600	4.55
526703.BSE	Ecoplast Limited	20230907	173.55	184.9	173.55	174.15	7900	174.15	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230907	171.5	171.5	165	165.5	3842	165.5	down	down	correct
526707.BSE	Alchemist Limited	20230907	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230907	133.75	133.75	130.5	131	9613	131	down	down	correct
526725.BSE	The Sandesh Limited	20230907	1085	1086.2	1073.05	1078.8	35	1078.8	down	down	correct
526727.BSE	Garnet Construction Limited	20230907	17.5	19.88	16.75	19.57	112911	19.57	up	up	correct
526731.BSE	Bright Brothers Limited	20230907	179	179	168.05	171.6	4527	170.6	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230907	467.05	476.95	464.05	467.8	5352	467.8	up	up	correct
526747.BSE	P G Foils Limited	20230907	233.15	246.3	233.15	245	4399	245	up	up	correct
526761.BSE	Howard Hotels Limited	20230907	13.31	13.97	13.31	13.97	164	13.97	up	up	correct
526775.BSE	Valiant Communications Limited	20230907	299.2	299.2	299.2	299.2	1545	299.2
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230907	2543.95	2575	2461.05	2485.6	3109	2485.6	down	down	correct
526807.BSE	Seamec Limited	20230907	645.55	651.1	638.65	643.55	1232	643.55	down	down	correct
526813.BSE	Raghunath International Limited	20230907	9.7	9.8	9.55	9.8	2285	9.8	up	up	correct
526817.BSE	Cheviot Company Limited	20230907	1230.05	1230.05	1218	1225	179	1225	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230907	420	445	416	441.65	9436	441.65	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230907	16.95	17.69	16.95	17.69	1655	17.69	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230907	9.56	9.56	9.56	9.56	1020	9.56
526847.BSE	Ashirwad Steels & Industries Limited	20230907	28.3	30.5	28.16	30.3	4712	30.3	up	up	correct
526851.BSE	Arex Industries Limited	20230907	122	127.95	112	118.95	2096	118.95	down	up	incorrect
526853.BSE	Bilcare Limited	20230907	72.42	72.42	72.42	72.42	4611	72.42
526861.BSE	Rishi Laser Limited	20230907	59.16	59.16	59.16	59.16	23106	59.16
526871.BSE	Intec Capital Limited	20230907	16.75	16.75	15.39	16.44	1522	16.44	down	down	correct
526881.BSE	63 moons technologies limited	20230907	320.85	333.8	320.85	321.95	32111	321.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230907	23.25	23.25	22.6	22.97	59784	22.97	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230907	2.55	2.55	2.55	2.55	50	2.55
526921.BSE	Twentyfirst Century Management Services Limited	20230907	19.65	19.65	19.11	19.23	2079	19.23	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230907	80.45	90.7	80.45	88.25	28653	88.25	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230907	91	91.95	83.31	88.78	2876	88.78	down	down	correct
526947.BSE	La Opala RG Limited	20230907	452.65	452.65	428.6	430.85	4839	430.85	down	down	correct
526953.BSE	Venus Remedies Limited	20230907	228.4	245	228.4	240	1797	240	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230907	85.18	87	83.6	84.62	3177	83.62	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230907	98.7	98.7	96.15	96.95	2494	96.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230907	242	242	234	237.05	1189	237.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230907	735.05	754.8	735.05	743.25	6842	743.25	up	down	incorrect
530005.BSE	The India Cements Limited	20230907	255.05	255.3	250.25	251.2	51833	251.2	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230907	266	266.95	263	264	58554	264	down	down	correct
530017.BSE	Standard Industries Limited	20230907	24	24.35	23.51	23.84	4251	23.84	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230907	78.9	78.9	77.4	78.33	383	78.33	down	down	correct
530043.BSE	Acknit Industries Limited	20230907	248.15	254	242.2	242.2	442	242.2	down	down	correct
530045.BSE	Titan Securities Limited	20230907	22.93	22.93	22.08	22.49	53832	22.49	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230907	11.55	12	11.55	11.84	4915	11.84	up	up	correct
530067.BSE	CSL Finance Limited	20230907	318.15	319.75	312.65	313.95	1788	313.95	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230907	358.2	365	357.75	363.05	2293	363.05	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230907	174	177.35	174	177.35	7553	177.35	up	up	correct
530079.BSE	Faze Three Limited	20230907	397.05	411.25	395.75	397.15	6062	397.15	up	up	correct
530095.BSE	Pradhin Limited	20230907	50.93	50.94	50.93	50.94	3438	50.94	up	down	incorrect
530109.BSE	Anupam Finserv Limited	20230907	1.72	1.72	1.65	1.68	209504	1.68	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230907	35.98	36.94	34.51	36.39	4638	36.39	up	up	correct
530119.BSE	Natraj Proteins Limited	20230907	50.8	51.45	48	49.81	1885	49.81	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230907	406.95	416.95	401.7	403.9	6764	403.9	down	down	correct
530129.BSE	Nile Limited	20230907	720.45	734.8	709	727.9	2045	727.9	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230907	33.6	35	33.4	34.44	596591	34.44	up	up	correct
530133.BSE	Amco India Limited	20230907	62	62	59.34	61	1002	61	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230907	38.6	38.6	38.57	38.57	430	38.57	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230907	12.11	12.34	12.11	12.11	25572	12.11
530151.BSE	Vijay Textiles Limited	20230907	26.1	26.75	25.65	25.84	1964	25.84	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230907	132.75	137.45	127.5	129.4	7144	129.4	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230907	26.98	26.98	25.26	26.35	11201	26.35	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230907	69.99	70.79	66.08	67.15	5380	67.15	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230907	9.3	9.43	9.15	9.25	317707	9.25	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230907	2.43	2.67	2.43	2.6	11308	2.6	up	up	correct
530201.BSE	Kallam Textiles Limited	20230907	9.01	9.49	9.01	9.35	168109	9.35	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230907	150	152.9	145	145.55	35796	145.55	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230907	126	126	118.4	122.8	25098	122.8	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230907	46.17	46.17	41.79	45.89	873	45.89	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230907	152.65	152.65	151.5	151.5	35	151.5	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230907	37.2	38	36	37.9	4939	37.9	up	up	correct
530263.BSE	Global Capital Markets Limited	20230907	0.88	0.88	0.88	0.88	173775	0.88
530265.BSE	Sainik Finance & Industries Limited	20230907	28.35	29.97	28.02	28.02	1015	28.02	down	down	correct
530299.BSE	Kothari Products Limited	20230907	133.05	133.35	130	130	1518	130	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230907	119.95	122.5	117	119.3	111784	119.3	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230907	23.53	24.5	23.53	24.09	16862	24.09	up	up	correct
530313.BSE	Laurel Organics Ltd	20230907	38.64	38.79	36.45	37.63	10338	37.63	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230907	127.55	132	124.15	129.6	60787	129.6	up	up	correct
530317.BSE	Godavari Drugs Limited	20230907	109.85	109.85	105.2	105.95	21657	105.95	down	down	correct
530331.BSE	Premco Global Limited	20230907	435	445	435	438.3	1425	438.3	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230907	119.05	123.35	117.3	119.25	36	119.25	up	up	correct
530355.BSE	Asian Energy Services Limited	20230907	143	148	136	144.95	503372	144.95	up	up	correct
530367.BSE	NRB Bearings Limited	20230907	270.15	276.5	265.8	272.1	31826	272.1	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230907	24.5	25	23.75	24.5	121	24.5
530377.BSE	Nila Infrastructures Limited	20230907	7.19	7.59	6.9	7.28	3133512	7.28	up	up	correct
530401.BSE	Vinyoflex Limited	20230907	94.22	94.22	94.22	94.22	1476	94.22
530405.BSE	Jindal Capital Limited	20230907	23.09	24.24	22.51	22.79	19924	22.79	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230907	37	38.59	37	38.1	35667	38.1	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230907	46.8	47.67	46.8	47.19	1936	47.19	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230907	17.51	19	17.51	19	182	19	up	up	correct
530431.BSE	Ador Fontech Limited	20230907	114.05	116.4	114.05	114.9	25410	114.9	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230907	70	71	69.16	70.08	7180	70.08	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230907	51.05	51.65	50.3	50.57	4367	50.57	down	up	incorrect
530459.BSE	Valson Industries Limited	20230907	26.75	26.75	24.52	25.51	4282	25.51	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230907	20.68	20.69	20	20.37	51546	20.37	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230907	840	844.6	805	825.9	16541	825.9	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230907	117	117	110	113.95	19167	113.95	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230907	768	775	726	738.35	5424	738.35	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230907	920.45	929.45	920.45	922.95	3098	922.95	up	up	correct
530521.BSE	Virat Industries Limited	20230907	227	227	215.2	221.25	281	221.25	down	down	correct
530533.BSE	Terai Tea Company Limited	20230907	74.99	74.99	68.25	71.14	2666	71.14	down	down	correct
530543.BSE	MARG Limited	20230907	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230907	216	220	214.6	214.7	862	214.7	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230907	0.53	0.57	0.53	0.55	10202770	0.55	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20230907	27.99	27.99	25.76	26.04	19027	26.04	down	down	correct
530585.BSE	Swastika Investmart Limited	20230907	306	314.4	291	306	1758	306
530589.BSE	Prima Plastics Limited	20230907	142	143.9	140.3	141.95	6449	141.95	down	down	correct
530609.BSE	Carnation Industries Limited	20230907	5.54	5.54	5.54	5.54	671	5.54
530611.BSE	Sturdy Industries Limited	20230907	0.39	0.39	0.37	0.38	757562	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230907	53.9	54.48	51	52.11	53742	52.11	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230907	89.99	90	87.5	87.7	11535	87.7	down	down	correct
530627.BSE	Vipul Organics Limited	20230907	140.7	140.7	136.3	137.3	7904	137.3	down	down	correct
530643.BSE	Eco Recycling Limited	20230907	187.85	187.85	175	187.45	47683	187.45	down	up	incorrect
530655.BSE	Goodluck India Limited	20230907	592.15	595.1	584.5	588.6	3263	588.6	down	down	correct
530663.BSE	Goyal Associates Limited	20230907	1.65	1.68	1.57	1.6	234273	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230907	4.3	4.3	4.1	4.17	41232	4.17	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230907	76.44	81	76	76.23	15881	76.23	down	up	incorrect
530689.BSE	Lykis Limited	20230907	61.98	62.86	61	61.37	54557	61.37	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230907	20.28	20.28	20.28	20.28	18267	20.28
530697.BSE	Zenlabs Ethica Limited	20230907	42.45	42.45	39.11	39.59	7860	39.59	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230907	41.9	41.92	41.9	41.92	6747	41.92	up	down	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230907	25.25	25.25	25	25.18	1079	25.18	down	down	correct
530711.BSE	Jagan Lamps Limited	20230907	63.9	63.9	61	61.54	2585	61.54	down	up	incorrect
530715.BSE	Alps Industries Limited	20230907	1.85	1.94	1.8	1.93	45355	1.93	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230907	9.26	9.84	9.26	9.83	422	9.83	up	up	correct
530759.BSE	Sterling Tools Limited	20230907	377.05	380	372	373.4	1480	373.4	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230907	70	71	70	70.5	513	70.5	up	up	correct
530789.BSE	Ceejay Finance Limited	20230907	151	155	150.05	153.4	238	153.4	up	up	correct
530803.BSE	Bhageria Industries Limited	20230907	162.85	170.65	162.85	165	11226	165	up	up	correct
530809.BSE	BNR Udyog Limited	20230907	44.8	44.8	42.07	43.04	1268	43.04	down	down	correct
530813.BSE	KRBL Limited	20230907	438.75	465	432.85	461.35	100659	461.35	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230907	86	86	83.1	84	227	84	down	down	correct
530821.BSE	SSPDL Limited	20230907	15.25	15.5	14.69	15	8365	15	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230907	37.4	37.6	35.15	37.43	11567	37.43	up	up	correct
530829.BSE	CIL Securities Limited	20230907	26.76	26.76	25.76	25.86	2281	25.86	down	down	correct
530839.BSE	Clio Infotech Limited	20230907	4.41	4.73	4.4	4.4	5176	4.4	down	down	correct
530843.BSE	Cupid Limited	20230907	385	385.5	378.05	384.15	7983	384.15	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230907	890	890	870.05	872.4	257	872.4	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230907	402.85	406.75	395.3	399.35	2858	399.35	down	down	correct
530879.BSE	Capital India Finance Limited	20230907	127.6	127.6	118.9	123.95	24662	123.95	down	down	correct
530883.BSE	Super Crop Safe Limited	20230907	8.23	8.68	8.23	8.46	77109	8.46	up	up	correct
530897.BSE	N G Industries LTD	20230907	145.1	149.35	144.4	147.35	12412	147.35	up	up	correct
530951.BSE	Raminfo Limited	20230907	99.85	99.85	95.75	98.25	9769	98.25	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230907	261	261	251.65	255.8	1252	255.8	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230907	28	28.24	26.75	27.26	33543	27.26	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230907	3.28	3.33	3.26	3.29	6257242	3.29	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230907	91.34	91.9	91.1	91.71	437839	91.71	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230907	50.01	54.84	50.01	54.65	344	54.65	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230907	158.95	163.7	153.9	161.25	3501	161.25	up	up	correct
530979.BSE	India Home Loan Limited	20230907	25.55	27.4	25.55	26.39	3725	26.39	up	up	correct
530991.BSE	Roopa Industries Limited	20230907	43.98	44.2	40.1	43.11	3471	43.11	down	down	correct
530997.BSE	Unique Organics Limited	20230907	57.97	57.97	52.73	52.74	17929	52.74	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230907	0.92	0.94	0.87	0.88	41443551	0.88	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230907	379.5	380	365	375.6	4154	375.6	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230907	13.53	14.2	12.86	13	2161	13	down	down	correct
531069.BSE	Vijay Solvex Limited	20230907	877	878.5	857	867.3	860	867.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230907	32.5	33	31.2	32.9	999	32.9	up	up	correct
531082.BSE	Alankit Limited	20230907	10.26	10.77	10.26	10.77	309365	10.77	up	up	correct
531083.BSE	Nihar Info Global Limited	20230907	6.09	6.09	5.67	6.09	2714	6.09
531091.BSE	United Credit Limited	20230907	16.5	17.64	16.15	17.45	1915	17.45	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230907	59.65	61.98	57.01	58.12	47084	58.12	down	down	correct
531120.BSE	Patel Engineering Limited	20230907	56.51	57.03	55.65	55.84	764970	55.84	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230907	20.99	20.99	20	20.65	1372	20.65	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230907	0.83	0.86	0.8	0.86	192923	0.86	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230907	707.35	710	696	701.45	2729	701.45	down	down	correct
531157.BSE	Organic Coatings Limited	20230907	7.78	8.18	7.78	8.18	1001	8.18	up	down	incorrect
531158.BSE	Catvision Limited	20230907	14.85	14.85	14	14.65	971	14.65	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230907	100.95	101	99.53	100.83	2567	100.83	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230907	54.1	63	51.15	57.39	206691	57.39	up	down	incorrect
531169.BSE	SKP Securities Limited	20230907	67.5	70	64	69.8	1977	69.8	up	up	correct
531173.BSE	Syschem (India) Limited	20230907	53.97	53.97	51.61	52.2	113197	52.2	down	down	correct
531190.BSE	Tavernier Resources Limited	20230907	10.4	10.4	10.4	10.4	0	10.4
531198.BSE	Dhanada Corporation Limited	20230907	1.92	1.92	1.92	1.92	0	1.92
531201.BSE	Shilchar Technologies Limited	20230907	1645	1654	1600	1616.65	9672	1616.65	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230907	40.9	40.9	39.1	40.65	300	40.65	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230907	35	35.31	33.72	35.18	2542	35.18	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230907	151.25	155	151.25	152.8	8901	152.8	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230907	30.45	30.5	29.11	29.17	4050	29.17	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230907	17.73	17.73	16.85	17.59	55815	17.59	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230907	105.25	111.8	102.95	105	29687	105	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230907	705.3	739	686.95	726.8	11091	726.8	up	up	correct
531246.BSE	Prima Industries Limited	20230907	19	19	17.26	17.39	1089	17.39	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230907	412	419	412	417	5749	417	up	up	correct
531255.BSE	Paragon Finance Limited	20230907	33	33.87	32	33.69	1401	33.69	up	up	correct
531259.BSE	Esha Media Research Limited	20230907	4.09	4.09	3.71	4.09	5958	4.09
531268.BSE	B2B Software Technologies Limited	20230907	27	27.45	26.3	27.11	4348	27.11	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230907	3.07	3.14	3.06	3.12	310689	3.12	up	up	correct
531278.BSE	Elixir Capital Limited	20230907	52.85	52.85	48.85	49.43	15617	49.43	down	down	correct
531281.BSE	P G Industry Limited	20230907	16	16	15	15.02	1893	15.02	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230907	199.6	199.6	199.6	199.6	909	199.6
531289.BSE	National Fittings Limited	20230907	128.2	128.25	122	123.05	6652	123.05	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230907	52.5	52.5	51.5	52.49	66605	52.49	down	down	correct
531306.BSE	DHP India Limited	20230907	930.95	944.75	922.8	936.2	3249	936.2	up	up	correct
531307.BSE	RRIL Limited	20230907	20.3	20.42	19.85	19.91	67415	19.91	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230907	0.61	0.64	0.61	0.63	1665035	0.63	up	up	correct
531335.BSE	Zydus Wellness Limited	20230907	1645	1648.65	1623.7	1625.45	1364	1625.45	down	down	correct
531337.BSE	Jump Networks Limited	20230907	3.25	3.35	3.16	3.23	121791	3.23	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230907	38	38	37	38	56	38
531346.BSE	Eastern Treads Limited	20230907	39	39	37.5	38	2006	38	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230907	135.3	137.95	134.05	134.7	24459	134.7	down	down	correct
531352.BSE	Peeti Securities Limited	20230907	22.15	23	21.5	22.96	3843	22.96	up	up	correct
531358.BSE	Choice International Limited	20230907	407.25	414	404.55	406.6	71382	406.6	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230907	220	222.2	212	221.8	2941	221.8	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230907	52.95	53.63	50.25	53.57	15037	53.57	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230907	39.55	44.45	39.05	42	13192	42	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230907	91.97	91.97	87	89.43	1907	89.43	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230907	1.58	1.58	1.55	1.57	209763	1.57	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230907	116.05	121.5	116.05	118.85	142	118.85	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230907	27.91	27.92	27.91	27.92	923	27.92	up	up	correct
531417.BSE	Mega Corporation Limited	20230907	2.73	2.78	2.68	2.69	30642	2.69	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230907	286.05	294	284.4	286	163147	286	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230907	31.5	31.5	26.19	27.34	19005	27.34	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230907	88	92.4	88	92.4	25652	92.4	up	up	correct
531449.BSE	GRM Overseas Limited	20230907	214.65	230	212.2	222.7	189270	222.7	up	up	correct
531453.BSE	Mohit Industries Limited	20230907	16.78	16.78	16.18	16.33	6331	16.33	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230907	24.6	25.68	24.3	24.39	19852	24.39	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230907	1.52	1.69	1.52	1.68	110307	1.68	up	up	correct
531471.BSE	Duke Offshore Limited	20230907	8.38	9.25	8.38	9	4158	9	up	up	correct
531472.BSE	Cybele Industries Ltd	20230907	23	23	21.85	22.5	301	22.5	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230907	6.39	6.49	6.16	6.33	127778	6.33	down	down	correct
531499.BSE	Sybly Industries Limited	20230907	5.06	5.43	4.9	5.28	7775	5.28	up	down	incorrect
531502.BSE	Esaar (India) Limited	20230907	5.05	5.05	5.05	5.05	6816	5.05
531503.BSE	Maris Spinners Limited	20230907	39.69	42.9	39.5	42.4	14976	42.4	up	up	correct
531512.BSE	Orient Tradelink Limited	20230907	9.19	9.23	8.51	9.1	11560	9.1	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230907	0.66	0.66	0.61	0.63	1228390	0.63	down	down	correct
531525.BSE	Ace Software Exports Limited	20230907	20	20.66	20	20.66	3535	20.66	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230907	1204.15	1204.15	1191.95	1200.4	2789	1200.4	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230907	24.97	24.97	23.1	24.11	8410	24.11	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230907	139.95	139.95	134	134	381	134	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230907	380.95	393.05	380.95	389.9	2549	389.9	up	up	correct
531583.BSE	Rap Media Limited	20230907	18.6	18.6	18.05	18.05	1247	18.05	down	down	correct
531591.BSE	Bampsl Securities Limited	20230907	9.9	9.95	9.6	9.76	8083	9.76	down	down	correct
531599.BSE	FDC Limited	20230907	386.4	406.1	384.65	401.05	67467	401.05	up	up	correct
531608.BSE	Gorani Industries Limited	20230907	129.9	129.9	124.7	127.85	607	127.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230907	223.9	223.9	212	218.1	303	218.1	down	down	correct
531613.BSE	Meyer Apparel Limited	20230907	2.14	2.14	1.94	2.14	24226	2.14
531616.BSE	Starcom Information Technology Limited	20230907	63.05	63.05	63.05	63.05	0	63.05
531624.BSE	Country Condo's Limited	20230907	4.22	4.22	4.05	4.15	22830	4.15	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230907	4.62	4.62	4.35	4.58	10902	4.58	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230907	522.9	530.1	518.75	521.35	6904	521.35	down	down	correct
531638.BSE	Suraj Limited	20230907	162.1	162.1	146.7	153.6	35287	153.6	down	up	incorrect
531642.BSE	Marico Limited	20230907	586	590.4	583.2	583.9	17978	583.9	down	down	correct
531648.BSE	Mahavir Industries Limited	20230907	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230907	11.69	11.69	10.51	10.51	3727	10.51	down	down	correct
531668.BSE	Vision Corporation Limited	20230907	2.28	2.28	2.28	2.28	26538	2.28
531688.BSE	Prithvi Exchange (India) Limited	20230907	69.5	69.5	68.21	68.21	850	68.21	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230907	423.95	435.1	420	427.2	4944	427.2	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230907	1261.05	1275.85	1257.55	1269.8	43	1269.8	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230907	184.95	190.95	182.25	187.2	18708	187.2	up	up	correct
531727.BSE	Menon Pistons Limited	20230907	81.44	81.95	80	81.29	56831	81.29	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230907	0.65	0.66	0.64	0.66	970815	0.66	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230907	8.08	8.13	7.96	8	275015	8	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230907	46.58	46.58	46.58	46.58	127	46.58
531746.BSE	Prajay Engineers Syndicate Limited	20230907	15.24	15.24	14.75	14.93	22324	14.93	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230907	0.77	0.8	0.76	0.79	2254665	0.79	up	up	correct
531762.BSE	Unjha Formulations Limited	20230907	13.49	13.49	12.83	12.85	7400	12.85	down	down	correct
531768.BSE	Poly Medicure Limited	20230907	1368.05	1394.6	1368	1371.05	4236	1371.05	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230907	25.65	25.8	24.72	25.09	354934	25.09	down	down	correct
531813.BSE	Ganga Papers India Limited	20230907	85.99	85.99	77.05	77.98	3245	77.98	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230907	12.93	12.93	11.95	12.47	32299	12.47	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230907	30.97	30.97	30.11	30.49	13982	30.49	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230907	86.82	86.82	86.82	86.82	53435	86.82
531861.BSE	Joindre Capital Services Limited	20230907	33.93	34.94	33.93	34.21	3495	34.21	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230907	111.55	114.75	110	112.7	56358	112.7	up	down	incorrect
531867.BSE	Unitech International Limited	20230907	6.25	6.25	6.04	6.05	1509	6.05	down	down	correct
531869.BSE	Sacheta Metals Limited	20230907	19.5	20.48	19.13	20.14	182503	20.14	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230907	145.9	146.9	141.05	145.1	6756	145.1	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230907	0.83	0.84	0.8	0.84	546249	0.84	up	up	correct
531900.BSE	CCL International Limited	20230907	20.84	20.95	20.1	20.84	791	20.84
531909.BSE	Croissance Limited	20230907	4.55	4.73	4.55	4.69	46853	4.69	up	up	correct
531917.BSE	Twinstar Industries Limited	20230907	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230907	1029.55	1098.2	1012.35	1071.25	27526	1068.75	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230907	51.08	51.08	51.08	51.08	5214	51.08
531950.BSE	Vertex Securities Limited	20230907	3.28	3.62	3.28	3.62	177800	3.62	up	up	correct
531952.BSE	Riba Textiles Limited	20230907	51.2	53.85	50.8	52.87	22827	52.87	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230907	5.3	5.69	5.27	5.5	329248	5.5	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230907	1665.1	1683.1	1661.4	1674.9	1162	1674.9	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230907	40.8	40.8	39.2	40.06	6440	40.06	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230907	7.25	7.41	7.11	7.18	41083	7.18	down	down	correct
532001.BSE	Inducto Steels Limited	20230907	35.2	36.44	35.2	35.2	179	35.2
532005.BSE	Sam Industries Limited	20230907	63.69	67.79	63.69	66.75	2254	66.75	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230907	17.65	17.65	17.65	17.65	50	17.65
532011.BSE	Pooja Entertainment and Films Limited	20230907	238.9	244.5	226.25	238.55	2452	238.55	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230907	3.92	4.71	3.78	4.37	30229	4.37	up	up	correct
532022.BSE	Filatex Fashions Limited	20230907	13.69	14	13.25	13.68	644638	13.68	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230907	29.35	29.55	28.75	29.05	2865	29.05	down	down	correct
532033.BSE	Jain Studios Limited	20230907	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230907	57.29	58	57.01	57.77	39024	57.77	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230907	83.9	86	81.13	82.47	1172	82.47	down	down	correct
532054.BSE	KDDL Limited	20230907	1877.95	1901.25	1860	1891.8	679	1891.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230907	17.5	17.8	17.05	17.7	4056	17.7	up	up	correct
532067.BSE	Kilpest India Limited	20230907	741.1	793.8	709	781.25	34958	781.25	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230907	167.95	167.95	157.5	160.05	15103	160.05	down	down	correct
532081.BSE	KSS Limited	20230907	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230907	2.23	2.23	2.15	2.15	11200	2.15	down	down	correct
532092.BSE	Sagar Productions Limited	20230907	2.55	2.55	2.55	2.55	7798	2.55
532100.BSE	Indo-City Infotech Limited	20230907	10.88	10.88	10.34	10.34	11178	10.34	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230907	3.75	3.75	3.75	3.75	616	3.75
532123.BSE	BSEL Infrastructure Realty Limited	20230907	13.75	13.75	13	13.35	258229	13.35	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230907	10.64	10.99	10.43	10.79	11665	10.79	up	up	correct
532134.BSE	Bank of Baroda	20230907	195.5	196.65	194.5	196.15	422995	196.15	up	up	correct
532141.BSE	Andhra Cements Limited	20230907	100.2	102.7	97.6	101	3844	101	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230907	456.9	504.9	456.9	504.9	108947	504.9	up	up	correct
532145.BSE	H S India Limited	20230907	12.8	12.8	11.34	11.84	14899	11.84	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230907	162.85	173.25	162.85	168	33653	168	up	up	correct
532156.BSE	Vaibhav Global Limited	20230907	436.1	444.1	434.6	439.55	9756	439.55	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230907	12.28	12.28	11.7	12.28	74503	12.28
532162.BSE	JK Paper Ltd	20230907	398.15	407.6	394.85	396.55	244623	396.55	down	down	correct
532163.BSE	Saregama India Limited	20230907	400	409.1	398.35	402.8	87043	402.8	up	up	correct
532172.BSE	Adroit Infotech Limited	20230907	22.15	22.5	21.53	22	7122	22	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230907	128.5	132.9	127.05	129.6	4159	129.6	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230907	24.65	25.05	24.4	24.64	367122	24.64	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230907	17.25	17.25	17.25	17.25	26121	17.25
532209.BSE	The Jammu and Kashmir Bank Limited	20230907	90.25	103.4	90.03	101.2	2399698	101.2	up	up	correct
532212.BSE	Archies Limited	20230907	27.05	28.6	27.05	28.12	1721	28.12	up	up	correct
532215.BSE	Axis Bank Ltd	20230907	963.2	979.25	963.2	978.05	122390	978.05	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230907	57	58.05	56.95	57.58	1684	57.58	up	up	correct
532219.BSE	Energy Development Company Limited	20230907	21.32	21.32	20	20.4	74033	20.4	down	down	correct
532221.BSE	Sonata Software Limited	20230907	1120.45	1120.45	1091.25	1100.75	8966	1100.75	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230907	89.9	90	83.2	85.15	10969	85.15	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230907	498	519.75	497.6	507.6	6205	507.6	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230907	2577.1	2577.1	2550.75	2555.95	34	2555.95	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230907	2.79	2.79	2.79	2.79	52944	2.79
532284.BSE	TCFC Finance Limited	20230907	37.49	38.25	35.8	36.42	6748	36.42	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230907	56.02	57.96	55.6	57.6	108542	57.6	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230907	703.75	707.2	700	703.7	54151	703.7	down	down	correct
532290.BSE	BLB Limited	20230907	21.16	21.55	21.16	21.51	9569	21.51	up	up	correct
532300.BSE	Wockhardt Limited	20230907	245.05	259.9	245.05	254.75	191456	254.75	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230907	257.65	258	252.65	253.9	45844	253.9	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230907	1.95	1.95	1.95	1.95	2000	1.95
532310.BSE	Shree Rama Multi-Tech Limited	20230907	22.15	22.15	21.35	21.4	82398	21.4	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230907	16.9	17.39	16.2	17.1	4553	17.1	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230907	638.3	643.4	631.3	632.2	20910	632.2	down	down	correct
532323.BSE	Shiva Cement Limited	20230907	51.2	51.98	50.13	50.85	146982	50.85	down	down	correct
532326.BSE	Intense Technologies Limited	20230907	81.1	83.2	80	80.47	17903	80.47	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230907	770	794.9	745	752.75	8215	752.75	down	down	correct
532333.BSE	HB Portfolio Limited	20230907	59.08	61.13	59.08	59.37	2674	59.37	up	up	correct
532344.BSE	SoftSol India Limited	20230907	225.75	226.05	220.7	226.05	2574	226.05	up	up	correct
532345.BSE	Gati Limited	20230907	151.55	154.6	151.55	153.2	25271	153.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230907	813	826.25	811.5	816.05	1665	816.05	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230907	2.06	2.07	1.91	2	18813	2	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230907	12.01	12.95	12.01	12.56	372570	12.56	up	up	correct
532355.BSE	Picturehouse Media Limited	20230907	6.87	6.89	6.39	6.39	34718	6.39	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230907	349.95	350.9	344.5	345.75	38816	345.75	down	down	correct
532357.BSE	Mukta Arts Limited	20230907	63.1	68.4	63.1	64.31	11680	64.31	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230907	73	74.5	72.01	73.84	1748	73.84	up	up	correct
532369.BSE	Ramco Industries Limited	20230907	190.45	190.8	188.05	188.25	3979	188.25	down	down	correct
532370.BSE	Ramco Systems Limited	20230907	282.2	287.5	279	280.55	15536	280.55	down	down	correct
532372.BSE	Virinchi Limited	20230907	37.4	37.4	36	36	38536	36	down	down	correct
532373.BSE	WeP Solutions Limited	20230907	26.59	26.59	24.51	25.06	72980	25.06	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230907	169	173.8	167.5	168.4	189116	168.4	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230907	60.76	67.1	60.76	64.1	4655	64.1	up	up	correct
532380.BSE	Baba Arts Limited	20230907	15.49	15.49	14.05	14.61	53354	14.61	down	down	correct
532384.BSE	Tyche Industries Limited	20230907	173.25	177.5	173.25	177.3	5285	177.3	up	up	correct
532386.BSE	California Software Company Limited	20230907	13.96	14.75	13.75	14.58	21003	14.58	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230907	41.2	41.45	39.75	40.31	3420	40.31	down	down	correct
532388.BSE	Indian Overseas Bank	20230907	32.14	33.1	32.14	32.65	4568122	32.65	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230907	243	245.25	241	241.45	18837	240.45	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230907	588	600	574	576.95	2939	576.95	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230907	5.99	6.62	5.99	6.62	360444	6.62	up	up	correct
532400.BSE	Birlasoft Limited	20230907	521.95	524.2	509.85	512.7	262232	512.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230907	39.84	40.55	39.4	40.09	6777	40.09	up	down	incorrect
532406.BSE	Avantel Limited	20230907	246.15	249	240.45	241.55	189838	241.55	down	down	correct
532407.BSE	MosChip Technologies Limited	20230907	94.06	99	93.5	95.03	668894	95.03	up	up	correct
532408.BSE	Megasoft Limited	20230907	49.6	49.72	47.51	49.63	77669	49.63	up	up	correct
532410.BSE	Transcorp International Limited	20230907	31.6	31.8	30.26	30.4	10308	30.4	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230907	181.65	189.95	180.65	181.05	783	181.05	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230907	1012.65	1028.75	1012.65	1014.1	16344	1014.1	up	up	correct
532430.BSE	BF Utilities Limited	20230907	759.2	792.95	757.9	792.95	15872	792.95	up	up	correct
532435.BSE	Sanmit Infra Limited	20230907	73.62	79.7	73	78.03	909074	78.03	up	up	correct
532439.BSE	Olectra Greentech Limited	20230907	1241.3	1241.3	1221.6	1225.95	24547	1225.95	down	down	correct
532440.BSE	MPS Limited	20230907	1489.3	1516.6	1489.3	1506.9	2054	1506.9	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230907	9249.9	9249.9	8974	9007.9	1089	9007.9	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230907	22.64	22.64	20.5	22.64	45273	22.64
532456.BSE	Compuage Infocom Limited	20230907	13.02	13.38	13.02	13.17	77645	13.17	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230907	228	228.9	222	224.25	15301	224.25	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230907	66	66	63.55	64.68	6193	64.68	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230907	428.65	434.8	426.7	431.3	10855	431.3	up	up	correct
532461.BSE	Punjab National Bank	20230907	65.8	67.15	65.7	66.63	3290658	66.63	up	up	correct
532468.BSE	KAMA Holdings Limited	20230907	16289	16300	16020	16106.65	2778	16106.65	down	up	incorrect
532475.BSE	Aptech Limited	20230907	307	310	306.55	307.55	13807	307.55	up	up	correct
532479.BSE	ISMT Limited	20230907	80.72	81.24	79.62	80.02	32134	80.02	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230907	6.99	7.02	6.91	6.95	52591	6.95	down	down	correct
532482.BSE	Granules India Limited	20230907	309.8	323.5	309.8	316.25	250634	316.25	up	up	correct
532486.BSE	Pokarna Limited	20230907	583.55	583.55	557.05	559.45	8165	559.45	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230907	3700.1	3731.65	3662	3693.8	17608	3693.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230907	390.6	434.45	389.15	423	216475	423	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230907	1294.4	1300.7	1267.25	1274.25	12756	1274.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230907	814	832	810	826.15	7753	826.15	up	up	correct
532505.BSE	UCO Bank	20230907	33.91	34.7	33.81	34.42	1411920	34.42	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230907	5.65	5.8	5.6	5.74	99466	5.74	up	up	correct
532508.BSE	Jindal Stainless Limited	20230907	476.1	485.85	470	480.4	53754	480.4	up	up	correct
532513.BSE	TVS Electronics Limited	20230907	374.25	383.05	374.25	375.75	7197	375.75	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230907	464.05	478.25	461.5	477.3	218085	477.3	up	down	incorrect
532523.BSE	Biocon Limited	20230907	272.55	272.55	266.2	267.55	99114	267.55	down	down	correct
532524.BSE	PTC India Limited	20230907	147.9	149.85	145.2	147.45	110285	147.45	down	down	correct
532525.BSE	Bank of Maharashtra	20230907	41.2	42.6	41.14	42.26	3920027	42.26	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230907	712	738.95	706.9	712.75	38346	712.75	up	up	correct
532529.BSE	New Delhi Television Limited	20230907	216.35	216.35	211.5	212	49927	212	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230907	458	488.85	458	477.1	65038	477.1	up	up	correct
532539.BSE	Minda Industries Limited	20230907	626.8	632.8	622.45	628.1	7992	628.1	up	up	correct
532543.BSE	GP Petroleums Limited	20230907	46.1	46.5	45.5	45.78	23235	45.78	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230907	700.05	705.05	695	696.95	5498	696.95	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230907	272.55	275.75	267.85	274.25	33922	274.25	up	up	correct
532555.BSE	NTPC Limited	20230907	233	237.75	229.45	234.15	956010	234.15	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230907	17.18	17.18	16.15	16.15	21011	16.15	down	down	correct
532605.BSE	JBM Auto Limited	20230907	1480	1517	1474.6	1478.2	4200	1476.9	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230907	99.89	99.89	96.75	97.19	352972	97.19	down	down	correct
532612.BSE	Indoco Remedies Limited	20230907	316.5	333	316.5	332.15	12955	332.15	up	up	correct
532613.BSE	VIP Clothing Limited	20230907	47.45	48.43	46.75	47.19	38639	47.19	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230907	2.78	2.88	2.78	2.82	20065	2.82	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230907	59.16	59.16	59.16	59.16	15168	59.16
532621.BSE	Morarjee Textiles Limited	20230907	20.35	23.82	20.35	22.96	241055	22.96	up	up	correct
532624.BSE	Jindal Photo Limited	20230907	377.1	378.2	373.25	373.75	393	373.75	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230907	479	488.9	478.05	480	2189	480	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230907	8.91	9.83	8.91	9.76	165907906	9.76	up	up	correct
532628.BSE	3i Infotech Limited	20230907	42	43	40.35	40.7	652945	40.7	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230907	770.05	775.6	748.9	753.5	7631	753.5	down	down	correct
532633.BSE	Allsec Technologies Limited	20230907	611.5	612.05	599.5	604	1664	604	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230907	105.85	107.5	105	105.4	12342	105.4	down	down	correct
532638.BSE	Shoppers Stop Limited	20230907	720	720.7	710	711.25	3078	711.25	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230907	4734.95	4734.95	4610.05	4619.7	144	4619.7	down	down	correct
532644.BSE	J.K. Cement Limited	20230907	3449.75	3449.75	3320.9	3329.05	4944	3329.05	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230907	1.75	1.79	1.75	1.79	12152	1.79	up	up	correct
532648.BSE	Yes Bank Limited	20230907	18.08	18.85	18.08	18.55	48017273	18.55	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230907	27.5	28.4	27.45	28.04	172881	28.04	up	down	incorrect
532651.BSE	SPL Industries Limited	20230907	66.5	71	66.5	69.49	18601	69.49	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230907	222.35	227	222	225.85	122045	225.85	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230907	22.52	23.3	22.05	22.91	53132	22.91	up	up	correct
532656.BSE	Facor Alloys Limited	20230907	7.63	7.73	7.55	7.62	395791	7.62	down	down	correct
532659.BSE	IDFC Limited	20230907	128.3	128.65	126.9	128.1	297644	128.1	down	down	correct
532662.BSE	HT Media Limited	20230907	25.15	25.48	25.02	25.09	21641	25.09	down	down	correct
532663.BSE	Sasken Technologies Limited	20230907	1104.75	1129.6	1084.95	1118.2	10049	1118.2	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230907	2.45	2.5	2.43	2.48	2074627	2.48	up	up	correct
532667.BSE	Suzlon Energy Limited	20230907	24.03	24.96	23.56	24.12	22665340	24.12	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230907	1236.45	1236.45	1236.45	1236.45	10747	1236.45
532670.BSE	Shree Renuka Sugars Limited	20230907	53.95	53.95	52.21	52.71	1279899	52.71	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230907	35.09	35.09	33.81	33.96	61191	33.96	down	down	correct
532683.BSE	AIA Engineering Limited	20230907	3635.05	3667.95	3604.45	3656.95	2123	3656.95	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230907	116.55	120.35	116.45	118	54618	118	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230907	485	501.95	475.1	499.7	11007	499.7	up	up	correct
532687.BSE	Repro India Limited	20230907	819.45	822	810.1	820.5	847	820.5	up	up	correct
532689.BSE	PVR Limited	20230907	1843	1869	1829.95	1846.5	62627	1846.5	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230907	2.15	2.15	2.13	2.13	19294	2.13	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230907	19.15	19.29	18.81	18.88	17536	18.88	down	down	correct
532696.BSE	Educomp Solutions Limited	20230907	2	2.05	1.93	2.05	44680	2.05	up	up	correct
532698.BSE	Nitin Spinners Limited	20230907	304.2	310	303.55	308	23317	308	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230907	298.25	305.95	297.3	298.75	5859	298.75	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230907	159.35	161.4	158.8	161.4	326	161.4	up	up	correct
532701.BSE	Cella Space Limited	20230907	8.72	8.9	8.35	8.73	11830	8.73	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230907	106.25	108.2	104.2	105.15	26126	105.15	down	down	correct
532707.BSE	Dynemic Products Limited	20230907	390.75	395.5	388.6	393.2	6541	393.2	up	up	correct
532712.BSE	Reliance Communications Limited	20230907	1.77	1.78	1.71	1.77	8185333	1.77
532713.BSE	Sakuma Exports Limited	20230907	17.17	19.2	17.17	18.96	418173	18.96	up	up	correct
532714.BSE	KEC International Limited	20230907	675	680.2	673	676.05	8001	676.05	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230907	74.54	74.85	73.25	73.95	5073	73.95	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230907	435	435	435	435	155	435
532719.BSE	B.L. Kashyap and Sons Limited	20230907	52.56	55.34	52.56	54.25	56366	54.25	up	up	correct
532722.BSE	NITCO Limited	20230907	20.1	20.1	19.5	19.9	324314	19.9	down	down	correct
532725.BSE	Solar Industries India Limited	20230907	4600.05	4699.5	4520	4532	2347	4532	down	down	correct
532726.BSE	Gallantt Metal Limited	20230907	96.84	97.02	94.56	95.25	6458	95.25	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230907	41.5	43.5	39.41	42.36	175752	42.36	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230907	426.7	426.75	418.05	421.15	29786	421.15	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230907	625.9	631.05	586.95	613.45	41873	613.45	down	down	correct
532742.BSE	Paushak Limited	20230907	6604.6	6770	6580	6611.55	2138	6611.55	up	up	correct
532744.BSE	GTN Textiles Limited	20230907	11.48	11.48	11.03	11.39	3810	11.39	down	down	correct
532745.BSE	Inditrade Capital Limited	20230907	52	54.2	50.2	52.7	12690	52.7	up	up	correct
532748.BSE	Prime Focus Limited	20230907	92.5	92.5	86.92	87.1	47346	87.1	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230907	272.2	273.6	271.55	272.15	10136	272.15	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230907	5508.25	5575.45	5508.2	5532.55	689	5532.55	up	down	incorrect
532759.BSE	Atlanta Limited	20230907	14.45	14.45	13.75	13.94	6296	13.94	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230907	149	155	149	155	6613	155	up	up	correct
532761.BSE	HOV Services Limited	20230907	51.7	53.5	50.55	53.44	1827	53.44	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230907	186.9	193	185.9	191.35	10715	191.35	up	up	correct
532767.BSE	Gayatri Projects Limited	20230907	5.97	6.34	5.9	6.33	167631	6.33	up	up	correct
532768.BSE	Fiem Industries Limited	20230907	2005	2007.1	1966.25	1998.95	1355	1998.95	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230907	25.72	25.72	25.72	25.72	75769	25.72
532774.BSE	Inspirisys Solutions Limited	20230907	65.67	65.67	65.67	65.67	2	65.67
532777.BSE	Info Edge (India) Limited	20230907	4481.05	4500	4438.5	4448.85	3006	4448.85	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230907	9	9.5	8.87	9.08	118133	9.08	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230907	56.7	58.71	56.7	58.22	14738	58.22	up	up	correct
532783.BSE	LT Foods Limited	20230907	177.95	181.05	176.15	177.05	225123	177.05	down	down	correct
532784.BSE	Sobha Limited	20230907	593.3	617.6	593.3	614.8	11365	614.8	up	up	correct
532785.BSE	Ruchira Papers Limited	20230907	161.3	163.55	156.25	158.7	39453	158.7	down	down	correct
532790.BSE	Tanla Platforms Limited	20230907	1035.7	1070	1026.3	1056.9	64482	1056.9	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230907	13.07	14.35	13.02	13.69	3432554	13.69	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230907	366.55	368.75	363.9	366.15	21426	366.15	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230907	87.06	93.4	86.6	92.11	60057	92.11	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230907	72.24	72.68	70.47	70.73	148021	70.73	down	down	correct
532799.BSE	Hubtown Limited	20230907	47.65	48	47.2	47.5	14049	47.5	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230907	55.26	58.85	55.26	58.56	17271	58.56	up	up	correct
532805.BSE	Redington (India) Limited	20230907	164.85	169.15	164.85	166.8	267351	166.8	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230907	980.15	1009.95	980.15	993.65	2437	993.65	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230907	168	169.1	165.1	166.4	165242	166.4	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230907	709.6	724.6	709.6	722.9	4312	722.9	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230907	10.3	10.7	10.15	10.19	28787	10.19	down	down	correct
532817.BSE	Oriental Trimex Limited	20230907	7.47	7.77	7.47	7.63	21863	7.63	up	up	correct
532822.BSE	Vodafone Idea Limited	20230907	10.65	10.83	10.42	10.48	79453039	10.48	down	down	correct
532826.BSE	Raj Television Network Limited	20230907	47.9	47.95	47	47.85	2926	47.85	down	down	correct
532829.BSE	Lehar Footwears Limited	20230907	164.4	164.4	164.4	164.4	7942	164.4
532832.BSE	Indiabulls Real Estate Limited	20230907	83.29	84.85	82.01	84.16	632839	84.16	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230907	171.95	186.25	171.8	183.1	283305	183.1	up	up	correct
532835.BSE	ICRA Limited	20230907	5673.4	5703.7	5618.5	5622.6	285	5622.6	down	up	incorrect
532839.BSE	Dish TV India Limited	20230907	21.59	22.45	21.31	21.94	5787399	21.94	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230907	455.9	476	446.25	470.8	3711	470.8	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230907	637.05	658	637.05	639.7	12347	639.7	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230907	10.8	11.03	10.57	10.91	12128	10.91	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230907	138.95	147	138.25	145.4	14429	145.4	up	down	incorrect
532848.BSE	Delta Corp Limited	20230907	185.85	187.55	183.75	184.75	328353	184.75	down	down	correct
532851.BSE	Insecticides (India) Limited	20230907	511.75	520.6	506.1	509.3	2619	509.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230907	223	243.65	223	237.6	14381	237.6	up	up	correct
532855.BSE	Haryana Capfin Limited	20230907	98.99	99	92.01	95.85	7089	95.85	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230907	1020.1	1037.8	1020.1	1032.9	4308	1032.9	up	up	correct
532864.BSE	Nelcast Limited	20230907	137.2	141.4	137.2	138.15	18556	138.15	up	up	correct
532867.BSE	V2 Retail Limited	20230907	142.7	142.7	137.8	138	5781	138	down	down	correct
532868.BSE	DLF Limited	20230907	517.95	532.3	514.45	530.05	1127359	530.05	up	up	correct
532869.BSE	Tarmat Limited	20230907	72.55	74.5	71	73.03	12074	73.03	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230907	3.92	3.92	3.85	3.92	513950	3.92
532872.BSE	Sun Pharma Advanced Research Company Limited	20230907	253.9	262.4	253.9	259.7	30298	259.7	up	up	correct
532875.BSE	Allied Digital Services Limited	20230907	153.05	156	149.35	150.6	142490	150.6	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230907	80.14	82.32	79.45	79.68	12289	79.68	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230907	143	147.8	140.55	143.15	860	143.15	up	up	correct
532884.BSE	Refex Industries Limited	20230907	690.05	690.1	675.9	678.5	13366	678.5	down	up	incorrect
532885.BSE	Central Bank of India	20230907	38.01	39.41	38.01	38.98	2065122	38.98	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230907	751.7	762	745.35	759	21608	759	up	up	correct
532891.BSE	Puravankara Limited	20230907	111.8	113	111.8	112.3	22135	112.3	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230907	892	911.45	892	899.15	5303	899.15	up	up	correct
532893.BSE	VTM Limited	20230907	61.82	63.8	60.74	61.44	44151	61.44	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230907	13.95	14.35	13.75	14.01	40237	14.01	up	up	correct
532896.BSE	Magnum Ventures Limited	20230907	41.65	42	40.41	40.95	11297	40.95	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230907	16.8	16.95	16.41	16.9	4962	16.9	up	up	correct
532915.BSE	Religare Enterprises Limited	20230907	228	232.9	225.5	227.85	20963	227.85	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230907	38.06	38.06	37.36	37.46	1119	37.46	down	down	correct
532918.BSE	Rathi Bars Limited	20230907	28.6	28.6	26.5	26.72	57999	26.72	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230907	809	812.95	805.1	809.6	91484	809.6	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230907	56.66	57.7	56.1	56.52	288928	56.52	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230907	5.02	5.24	5.02	5.16	8906	5.16	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230907	353.75	374.8	353.75	361.35	110251	361.35	up	up	correct
532927.BSE	eClerx Services Limited	20230907	1652.75	1703.15	1652.75	1674.15	2994	1674.15	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230907	116.55	128.5	115.5	126.2	353994	126.2	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230907	635.95	640	628.25	635.2	4991	635.2	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230907	75.8	78.79	73.5	74.15	200768	74.15	down	down	correct
532931.BSE	Burnpur Cement Limited	20230907	4.94	5.09	4.94	5.04	85102	5.04	up	up	correct
532932.BSE	Manaksia Limited	20230907	150.2	152.8	150.2	151.2	30993	151.2	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230907	35.69	35.7	34	34.37	12399	34.37	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230907	240.1	252.5	240.1	246.1	6094	245.6	up	up	correct
532935.BSE	Aries Agro Limited	20230907	186.6	192.8	186.6	187.1	11072	187.1	up	up	correct
532937.BSE	Kuantum Papers Limited	20230907	199.85	199.85	188.25	189.45	32281	189.45	down	down	correct
532942.BSE	KNR Constructions Limited	20230907	271.5	275	270.4	271.85	23917	271.85	up	up	correct
532944.BSE	OnMobile Global Limited	20230907	120.25	125	120.25	123.6	156751	123.6	up	up	correct
532945.BSE	Shriram EPC Limited	20230907	13.28	13.55	12.85	13.12	1543501	13.12	down	down	correct
532946.BSE	Bang Overseas Limited	20230907	47.84	50.8	47.84	49.72	25237	49.72	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230907	30.65	33.38	30.35	33	6869589	33	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230907	294.6	294.6	292.1	292.55	87	291.05	down	down	correct
532953.BSE	V-Guard Industries Limited	20230907	314.9	319.7	309.4	309.95	21827	309.95	down	down	correct
532955.BSE	REC Limited	20230907	236.45	246.3	235.5	245.5	1108369	245.5	up	up	correct
532957.BSE	Gokak Textiles Limited	20230907	44.02	44.9	44.02	44.85	1449	44.85	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230907	799.6	811.3	787.5	789.9	50415	789.9	down	down	correct
532967.BSE	Kiri Industries Limited	20230907	273	274.4	271.8	272.2	9904	272.2	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230907	69.44	71.5	69.3	70.96	11249	70.96	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230907	331	331	314.95	314.95	38533	314.95	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230907	37.38	37.38	35.25	36.23	126617	36.23	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230907	1237.4	1296	1223.95	1292.25	6027	1292.25	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230907	36.5	37.2	36.5	36.95	3944	36.95	up	up	correct
532992.BSE	CHL Limited	20230907	26.33	26.49	24.53	26.49	1000	26.49	up	up	correct
532994.BSE	Archidply Industries Limited	20230907	73	73	70.45	70.45	782	70.45	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230907	91.27	91.27	91	91	1301	91	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230907	68.11	68.9	68.11	68.5	1741	68.5	up	up	correct
533007.BSE	LGB Forge Limited	20230907	10.3	10.38	9.8	10.18	330538	10.18	down	up	incorrect
533014.BSE	Sicagen India Limited	20230907	43.75	43.99	42	43.73	22085	43.73	down	down	correct
533019.BSE	Simplex Papers Limited	20230907	1050	1071	1050	1071	141	1071	up	down	incorrect
533022.BSE	20 Microns Limited	20230907	133	139.5	126.3	127.5	38819	127.5	down	down	correct
533023.BSE	WABCO India Limited	20230907	15216.05	16000	15170.3	15858.5	1656	15858.5	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230907	720	727.25	694.9	724.2	15676	724.2	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230907	390.05	397.4	390.05	392.15	9268	392.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230907	955.8	957.6	945.1	947.7	2530	947.7	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230907	0.38	0.39	0.37	0.38	3254761	0.38
533095.BSE	Bengal & Assam Company Limited	20230907	5268	5268	5001.1	5205.85	745	5205.85	down	down	correct
533104.BSE	Globus Spirits Limited	20230907	913	924.25	907.9	922.7	17042	922.7	up	up	correct
533106.BSE	Oil India Limited	20230907	283.05	286.1	280.1	281.7	41474	281.7	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230907	26.3	26.39	25.1	26.01	16144	26.01	down	down	correct
533121.BSE	Expleo Solutions Limited	20230907	1412.4	1484.5	1412.4	1451.45	5757	1451.45	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230907	6.97	6.97	6.79	6.97	48772160	6.97
533137.BSE	DEN Networks Limited	20230907	47.1	47.16	46.03	46.18	235748	46.18	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230907	1413.6	1434.5	1397.15	1415.35	1859	1415.35	up	up	correct
533146.BSE	D-Link (India) Limited	20230907	345.35	355.95	345.35	348	30808	348	up	up	correct
533149.BSE	Essar Securities Limited	20230907	9.43	9.45	9.43	9.45	42961	9.45	up	up	correct
533151.BSE	D. B. Corp Limited	20230907	214	221	212.35	218.8	19647	218.8	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230907	28	28	28	28	28103	28
533155.BSE	Jubilant FoodWorks Limited	20230907	534.95	541	531.4	533	57813	533	down	down	correct
533156.BSE	Vascon Engineers Limited	20230907	58.19	59.9	58.19	58.55	50711	58.55	up	up	correct
533160.BSE	D B Realty Limited	20230907	152.1	166	149.4	160.35	1073636	160.35	up	up	correct
533161.BSE	Emmbi Industries Limited	20230907	95.21	101.69	94	99.73	84612	99.73	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230907	18.41	19.05	18.41	18.57	1171184	18.57	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230907	21	21.6	20.41	20.51	9340	20.51	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230907	75.9	76.9	74.5	74.99	12363	74.99	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230907	2.65	3.1	2.57	2.96	2394984	2.96	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230907	38.5	38.98	38.34	38.34	2640	38.34	down	down	correct
533168.BSE	Rossell India Limited	20230907	472.3	522.9	472.3	518.2	45384	518.2	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230907	156.45	157.15	153.5	154.4	125925	154.4	down	down	correct
533170.BSE	Tamboli Capital Limited	20230907	153.45	153.45	145.3	147.6	4522	147.6	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230907	2.96	2.97	2.87	2.88	18056	2.88	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230907	125.05	137	125.05	133.65	16901	133.65	up	down	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230907	36.56	37.11	36.03	36.06	131171	36.06	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230907	114.95	114.95	112	113.05	14693	113.05	down	down	correct
533202.BSE	NEL Holdings South Limited	20230907	2.67	2.71	2.6	2.66	83892	2.66	down	down	correct
533206.BSE	SJVN Limited	20230907	62.01	64.15	62.01	63.43	1080212	63.43	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230907	147	148	142.4	143.3	18471	143.3	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230907	77.51	81.5	77.51	79.36	8757	79.36	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230907	96.51	102	94.41	98.94	17972	98.94	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230907	71.64	71.64	70.24	71.64	6066	71.64
533218.BSE	Emami Realty Limited	20230907	82.85	83	80.7	81.63	7772	81.63	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230907	151	151	151	151	62	151
533229.BSE	Bajaj Consumer Care Limited	20230907	256.85	256.85	244.25	245.2	36620	245.2	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230907	136.85	137.85	134.55	135.6	235140	135.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230907	290.65	292.2	285.25	290.7	2558	290.7	up	up	correct
533260.BSE	Career Point Limited	20230907	215	217.7	214	214.2	9947	214.2	down	down	correct
533261.BSE	Eros International Media Limited	20230907	19.54	20.35	19.39	20.17	211094	20.17	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230907	539.95	546	538	538.85	1872	538.85	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230907	13.6	13.95	13.6	13.73	542570	13.73	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230907	1032.1	1043	1027.5	1035.4	1319	1035.4	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230907	494.25	494.25	478.25	484.3	32294	484.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230907	71.45	71.72	70.7	70.84	4229	70.84	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230907	109.5	116.5	107.6	115.55	851691	115.55	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230907	403.25	404.8	379.75	381	178791	381	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230907	2.83	2.86	2.8	2.83	812480	2.83
533278.BSE	Coal India Limited	20230907	257	274.35	254.75	274	6693746	274	up	up	correct
533282.BSE	Gravita India Limited	20230907	783	784.3	769.15	774.25	14127	774.25	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230907	68.1	68.1	65	65.76	24077	65.76	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230907	50.08	50.9	49.55	49.77	2016	49.77	down	up	incorrect
533286.BSE	MOIL Limited	20230907	238.35	247.6	237.15	243.9	97991	243.21	up	up	correct
533287.BSE	Zee Learn Limited	20230907	4.97	4.97	4.97	4.97	2095864	4.97
533289.BSE	Kesar Terminals & Infrastructure Limited	20230907	52.34	52.34	52.34	52.34	16470	52.34
533292.BSE	A2Z Infra Engineering Limited	20230907	10.2	10.75	10.14	10.65	137092	10.65	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230907	510.55	525.85	503.45	507.9	50208	507.9	down	down	correct
533295.BSE	Punjab & Sind Bank	20230907	39.78	40.34	39	40.06	289684	40.06	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230907	6.59	7	6.41	6.61	34319	6.61	up	up	correct
533298.BSE	Surana Solar Limited	20230907	24.1	24.4	23.76	24.03	28447	24.03	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230907	0.49	0.49	0.46	0.49	15363	0.49
533302.BSE	Kalyani Investment Company Limited	20230907	2626.25	2669.1	2610.7	2665.25	538	2665.25	up	down	incorrect
533303.BSE	BF Investment Limited	20230907	532.5	568.05	532.5	544.9	19045	544.9	up	up	correct
533306.BSE	Summit Securities Limited	20230907	933.85	934.75	913.8	915.25	455	915.25	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230907	26.97	26.97	26.97	26.97	3200	26.97
533317.BSE	Omkar Speciality Chemicals Limited	20230907	7.46	8.24	7.46	8.23	114950	8.23	up	up	correct
533320.BSE	Jubilant Industries Limited	20230907	717.8	735	717.55	726.5	966	726.5	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230907	56.94	65.45	56.65	64.92	269121	64.92	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230907	348.25	348.25	338.85	340.25	71751	339.45	down	down	correct
533339.BSE	Zen Technologies Limited	20230907	834.15	839.2	828	830.6	24008	830.4	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230907	28.71	29.39	28.17	28.25	242470	28.25	down	down	correct
533398.BSE	Muthoot Finance Limited	20230907	1289.9	1304.3	1270	1276.5	17131	1276.5	down	down	correct
533400.BSE	Future Consumer Limited	20230907	0.91	0.91	0.91	0.91	839868	0.91
533407.BSE	CIL Nova Petrochemicals Limited	20230907	22.17	22.17	21	21.5	1927	21.5	down	down	correct
533427.BSE	VMS Industries Limited	20230907	21.3	25.4	20.77	24.89	383089	24.89	up	up	correct
533451.BSE	Karma Energy Limited	20230907	45	45.99	44	44.97	1575	44.97	down	down	correct
533470.BSE	Rushil Décor Limited	20230907	299.1	312.4	299.1	304.15	5030	304.15	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230907	603.05	603.05	588.1	592.25	1533	592.25	down	down	correct
533482.BSE	Kridhan Infra Limited	20230907	2.13	2.13	2.1	2.13	6802	2.13
533506.BSE	Inventure Growth & Securities Limited	20230907	2.1	2.13	2.05	2.08	1453661	2.08	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230907	105.59	105.66	105.59	105.66	1206	105.66	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230907	283	284.8	279.5	280.85	41000	280.85	down	down	correct
533553.BSE	TD Power Systems Limited	20230907	276.15	280	275	276.2	32454	276.2	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230907	1803.7	1845.15	1790.15	1802.1	7043	1802.1	down	down	correct
533602.BSE	Lesha Industries Limited	20230907	3.91	3.91	3.85	3.9	133699	3.9	down	down	correct
533608.BSE	RDB Rasayans Limited	20230907	129	129	120	123.15	11786	123.15	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230907	5.56	5.8	5.55	5.6	6411	5.6	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230907	12.86	13.97	12.85	13.39	21731	13.39	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230907	40.45	41.4	37.55	41.4	13174	41.4	up	up	correct
533644.BSE	Ujaas Energy Limited	20230907	2.64	2.64	2.64	2.64	138273	2.64
533655.BSE	Triveni Turbine Limited	20230907	388.55	413.85	388.55	406.8	84590	406.8	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230907	225	228.9	225	225.1	82	225.1	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230907	1775.25	1780.85	1717.8	1725.9	53477	1725.9	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230907	88.38	88.38	88.38	88.38	26311	88.38
533896.BSE	Fervent Synergies Limited	20230907	17.52	18.25	17.52	17.56	245	17.56	up	up	correct
533982.BSE	Tera Software Limited	20230907	40.45	42.45	40.26	41.75	2278	41.75	up	up	correct
534060.BSE	PMC Fincorp Limited	20230907	1.7	1.75	1.68	1.71	1088394	1.71	up	down	incorrect
534063.BSE	Futuristic Solutions Limited	20230907	51.14	51.14	49.9	49.9	380	49.9	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230907	37.44	39	36.66	37.52	194630	37.52	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230907	735.2	788	735.2	763.2	143510	763.2	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230907	1794.95	1795.4	1760.8	1789.6	13812	1789.6	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230907	361.85	370	356	358.4	66351	358.4	down	down	correct
534190.BSE	Olympic Cards Limited	20230907	2.87	2.87	2.87	2.87	0	2.87
534309.BSE	NBCC (India) Limited	20230907	59.89	60.82	58.65	58.97	1450322	58.97	down	down	correct
534312.BSE	MT Educare Limited	20230907	5.3	5.34	5.13	5.2	78092	5.2	down	down	correct
534328.BSE	Hexa Tradex Limited	20230907	147.85	147.85	145.25	145.95	768	145.95	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230907	42.59	42.59	40.47	42.59	755	42.59
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230907	121.9	121.9	119.9	120.15	25034	120.15	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230907	229.15	229.85	219.3	223.45	15978	223.45	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230907	216.85	220.7	216.8	219.6	4864	219.6	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230907	5.7	5.7	5.34	5.63	1951	5.63	down	down	correct
534535.BSE	Bio Green Papers Limited	20230907	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230907	64	64.9	63.69	64.1	491448	64.1	up	up	correct
534598.BSE	S. E. Power Limited	20230907	20	20	19.68	19.68	9613	19.68	down	down	correct
534600.BSE	JTL Infra Limited	20230907	216	227.85	212.45	218.25	42963	218.25	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230907	34.65	34.65	34.65	34.65	3748	34.65
534615.BSE	North Eastern Carrying Corporation Limited	20230907	21.56	23.43	21.56	22.76	101396	22.76	up	up	correct
534618.BSE	Sangam Renewables Limited	20230907	1281	1288.45	1260.2	1267.65	12277	1267.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230907	21.73	21.73	21	21.26	21592	21.26	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230907	7.19	7.19	7.19	7.19	57824	7.19
534680.BSE	SRG Housing Finance Limited	20230907	246.05	251.7	246	248.35	168	248.35	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230907	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230907	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230907	25.88	26.8	24.74	26.45	24760	26.45	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230907	10.23	10.23	10.23	10.23	24865	10.23
534742.BSE	Zuari Agro Chemicals Limited	20230907	163.6	168.55	163.6	165.9	30996	165.9	up	up	correct
534748.BSE	Steel Exchange India Limited	20230907	10.2	10.2	9.85	10.01	553103	10.01	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230907	0.74	0.74	0.74	0.74	113470	0.74
534758.BSE	Cigniti Technologies Limited	20230907	818.05	847.05	818.05	838	10323	838	up	up	correct
534796.BSE	CDG Petchem Limited	20230907	18.16	18.16	17.89	18.16	3565	18.16
534809.BSE	PC Jeweller Limited	20230907	27.12	27.73	27.12	27.34	301955	27.34	up	down	incorrect
534816.BSE	Indus Towers Limited	20230907	185	185.85	181.5	184.1	363161	184.1	down	down	correct
534976.BSE	V-Mart Retail Limited	20230907	2199.95	2199.95	2136.8	2156.4	2276	2156.4	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230907	3.49	3.49	3.05	3.15	47730	3.15	down	down	correct
535205.BSE	Mystic Electronics Limited	20230907	2.86	2.91	2.86	2.86	6167	2.86
535279.BSE	Bothra Metals and Alloys Limited	20230907	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230907	393	411	389.7	396.1	44216	396.1	up	up	correct
535601.BSE	Sreeleathers Limited	20230907	233	238.75	231.1	237.95	2169	237.95	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230907	1025	1082	1004	1066.9	20825	1066.9	up	up	correct
535620.BSE	Binny Mills Limited	20230907	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230907	68.6	68.6	68.4	68.4	673	68.4	down	down	correct
535648.BSE	Just Dial Limited	20230907	757.95	759.95	752.25	754.75	5647	754.75	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230907	17.2	17.43	16.61	17.1	6593	17.1	down	up	incorrect
535667.BSE	India Finsec Limited	20230907	27.89	27.89	27.89	27.89	217	27.89
535693.BSE	Brahmaputra Infrastructure Limited	20230907	43.55	44.4	43	43.91	16673	43.91	up	up	correct
535754.BSE	Orient Cement Limited	20230907	190.6	195.95	190.6	192.15	27278	192.15	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230907	189.15	191	188.8	189.4	330645	189.4	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230907	4.55	4.77	4.55	4.75	125567	4.75	up	up	correct
536565.BSE	Trimurthi Limited	20230907	8.36	8.36	8.36	8.36	0	8.36
536672.BSE	VCU Data Management Limited	20230907	6.1	6.1	5.95	5.99	37635	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230907	3.8	3.8	3.8	3.8	0	3.8
536751.BSE	Five X Tradecom Limited	20230907	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230907	480.7	482.8	473.7	477.6	504	477.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230907	11	11	10.74	10.95	22118	10.95	down	down	correct
536965.BSE	B. P. Capital Limited	20230907	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230907	18	19.99	17.9	18.75	106314	18.75	up	up	correct
537092.BSE	Modex International Securities Limited	20230907	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230907	214.95	227.75	214.6	223.3	41343	223.3	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230907	114.3	117	114.3	116.5	18124	116.5	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230907	1.77	1.77	1.77	1.77	10000	1.77
537669.BSE	Laxmipati Engineering Works Limited	20230907	43.2	43.2	28.8	43.2	36000	43.2
537750.BSE	Kiran Vyapar Limited	20230907	143.35	149.8	141	144.65	24434	144.65	up	up	correct
537785.BSE	Race Eco Chain Limited	20230907	270.05	270.85	268.65	269.8	656	269.8	down	down	correct
537820.BSE	Viji Finance Limited	20230907	2.14	2.14	2.05	2.05	87999	2.05	down	down	correct
538081.BSE	Haria Apparels Limited	20230907	4.46	4.5	4.16	4.32	53938	4.32	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230907	76	80.39	75.25	79	49	79	up	up	correct
538119.BSE	R & B Denims Limited	20230907	33.5	34.45	32.02	33.09	10279	33.09	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230907	0.48	0.48	0.47	0.48	1206391	0.48
538212.BSE	Sharp Investments Limited	20230907	0.86	0.86	0.86	0.86	264632	0.86
538268.BSE	Wonderla Holidays Limited	20230907	631.95	633.7	615.85	621.25	2630	621.25	down	down	correct
538402.BSE	SPS Finquest Limited	20230907	83	85	81	85	1846	85	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230907	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230907	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230907	157.1	159.75	153.05	158.1	2014	158.1	up	down	incorrect
538452.BSE	Quasar India Limited	20230907	19.6	20.4	19.6	20.4	2010	20.4	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230907	2.67	2.67	2.54	2.55	4628	2.55	down	down	correct
538476.BSE	Capital Trade Links Limited	20230907	31.3	31.7	29.61	30.84	38364	30.84	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230907	0.67	0.67	0.67	0.67	0	0.67
538539.BSE	J. Taparia Projects Limited	20230907	36.03	36.03	36.03	36.03	357	36.03
538540.BSE	Ramchandra Leasing and Finance Limited	20230907	0.76	0.78	0.76	0.78	50612	0.78	up	down	incorrect
538564.BSE	James Warren Tea Limited	20230907	254	254	248.5	252	30	252	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230907	570.05	572.85	560.25	566.3	8642	566.3	down	down	correct
538597.BSE	TTI Enterprise Limited	20230907	15.09	15.39	13.82	14.31	48252	14.31	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230907	17.01	18.63	17.01	18.47	32211	18.47	up	up	correct
538607.BSE	Toyam Industries Limited	20230907	9.24	9.48	8.88	8.88	2406615	8.88	down	down	correct
538611.BSE	Real Touch Finance Limited	20230907	30.24	30.24	30.24	30.24	0	30.24
538635.BSE	Snowman Logistics Limited	20230907	57.14	57.14	55.3	55.41	93631	55.41	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230907	13.65	13.65	13.65	13.65	1	13.65
538653.BSE	Ejecta Marketing Limited	20230907	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230907	443.25	462.55	443.25	456.4	7768	456.4	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230907	37	37.64	36.7	37.6	722	37.6	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230907	8.74	8.74	8.26	8.6	9346	8.6	down	down	correct
538713.BSE	Atishay Limited	20230907	35.7	37.44	35.7	36.12	15109	36.12	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230907	76.84	76.84	76.84	76.84	0	76.84
538715.BSE	Dhabriya Polywood Limited	20230907	351.25	351.25	351.25	351.25	20796	351.25
538716.BSE	Aryaman Capital Markets Limited	20230907	60	60	60	60	5000	60
538730.BSE	PDS Multinational Fashions Limited	20230907	363	370.05	357.1	367.4	3406	367.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230907	67.92	67.92	62.55	63.97	3144	63.97	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230907	225.1	234.15	222.05	225.2	53652	223.2	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230907	31.54	31.54	31.54	31.54	1156	31.54
538772.BSE	Niyogin Fintech Limited	20230907	79.9	81.87	75.44	75.44	572321	75.44	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230907	18.94	19.59	18.51	18.93	36999	18.93	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230907	5.95	5.95	5.78	5.93	8710	5.93	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230907	310	311	294.2	301.55	9245	301.55	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230907	11.5	11.5	11.09	11.23	60537	11.23	down	down	correct
538817.BSE	Captain Pipes Limited	20230907	26.4	26.4	24.99	25.06	231806	25.06	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230907	11.7	11.7	11.55	11.55	975	11.55	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230907	732.9	743	724.4	730	26683	730	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230907	748.1	764.95	744.7	756.3	3831	756.3	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230907	65.01	68.43	64.25	66.31	10558	66.31	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230907	117.55	126.25	117.55	120.85	135185	120.85	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230907	399.5	403.85	397.95	400.85	200659	400.85	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230907	229.95	238.9	228	233.25	8735	233.25	up	up	correct
538922.BSE	Cosyn Limited	20230907	29.5	29.5	28.9	29.49	1053	29.49	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230907	113	114.98	105	110.62	10420	110.62	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230907	2.01	2.07	1.99	2.05	27652	2.05	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230907	20.84	20.84	19.5	19.62	361891	19.62	down	down	correct
538962.BSE	Minda Corporation Limited	20230907	342.9	354.3	336.9	351.05	50230	351.05	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230907	802.95	825	790	808.1	91	808.1	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230907	455.8	456.35	452.9	455.55	360	455.55	down	down	correct
538987.BSE	Talbros Engineering Limited	20230907	727.8	738	720.65	729.8	1560	729.8	up	down	incorrect
539006.BSE	PTC Industries Limited	20230907	5829.95	5854.4	5690.65	5762.1	647	5762.1	down	down	correct
539009.BSE	GBL Industries Limited	20230907	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230907	11.4	11.4	11.4	11.4	9715	11.4
539017.BSE	Star Housing Finance Limited	20230907	60.83	60.85	59.5	60.09	397015	60.09	down	down	correct
539032.BSE	Fraser and Company Limited	20230907	6.24	6.48	6.01	6.14	17691	6.14	down	down	correct
539041.BSE	SVP Housing Limited	20230907	76	76	73.3	73.4	17500	73.4	down	down	correct
539042.BSE	AGI Infra Limited	20230907	640	650	633	640	778	640
539043.BSE	BKM Industries Limited	20230907	0.72	0.74	0.72	0.74	2044	0.74	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230907	26	27.22	26	27.14	43657	27.14	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230907	24	27.19	23.96	25.81	91909	25.81	up	up	correct
539113.BSE	Paul Merchants Limited	20230907	1998.9	1998.9	1910	1941.75	419	1941.75	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230907	19	19.25	19	19.25	2573	19.25	up	up	correct
539118.BSE	VRL Logistics Limited	20230907	682	715	672.2	710.3	280188	710.3	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230907	12.66	14.07	12.5	13.77	455423	13.77	up	up	correct
539132.BSE	Vegetable Products Limited	20230907	42.2	42.25	41.5	41.53	26189	41.53	down	down	correct
539141.BSE	UFO Moviez India Limited	20230907	109	114	108.6	111.4	28841	111.4	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230907	739.15	741.75	728	730.7	696	730.7	down	down	correct
539150.BSE	PNC Infratech Limited	20230907	358.95	358.95	346.1	350.55	26537	350.55	down	down	correct
539151.BSE	Arfin India Limited	20230907	42.25	42.25	40.95	41.03	29563	41.03	down	down	correct
539174.BSE	Helpage Finlease Limited	20230907	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230907	91	99.8	90.5	99.5	582	99.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20230907	208.95	208.95	203.45	206.75	9695	206.75	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230907	84.6	87.25	83.02	84.93	16699	84.93	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230907	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230907	4.99	5.18	4.51	4.97	197337	4.97	down	down	correct
539217.BSE	Srestha Finvest Limited	20230907	1.34	1.34	1.3	1.32	190607	1.32	down	down	correct
539219.BSE	Mauria Udyog Limited	20230907	12.86	12.86	12.86	12.86	29647	12.86
539221.BSE	Sportking India Limited	20230907	832.4	849	821.4	838.45	533	838.45	up	up	correct
539222.BSE	VMV Holidays Limited	20230907	199	202.5	199	202.35	35650	202.35	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230907	3.82	3.82	3.82	3.82	0	3.82
539227.BSE	Loyal Equipments Limited	20230907	128.5	128.7	123.75	128.25	6858	128.25	down	down	correct
539228.BSE	Gala Global Products Limited	20230907	6.35	6.35	5.8	6.02	256259	6.02	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230907	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230907	30.3	30.68	29.65	30.68	67013	30.68	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230907	21.34	22.88	21.07	22.28	692374	22.28	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230907	16.94	16.98	16.02	16.81	2897	16.81	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230907	222.05	230	222.05	226.95	1186	226.95	up	up	correct
539276.BSE	Kaya Limited	20230907	360.5	368	357.1	361.25	2650	361.25	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230907	3	3	2.89	2.95	112885	2.95	down	down	correct
539289.BSE	Majesco Limited	20230907	133.3	133.55	129.3	130.15	11879	130.15	down	down	correct
539290.BSE	Oswal Greentech Limited	20230907	23.5	24.25	23.33	24.01	118447	24.01	up	up	correct
539300.BSE	A.K. Spintex Limited	20230907	125	128.6	121.2	127.2	8603	127.2	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230907	355.6	355.9	348.6	350.25	1874	350.25	down	down	correct
539302.BSE	Power Mech Projects Limited	20230907	4012.05	4203.8	4012.05	4119.5	5882	4119.5	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230907	39.01	40.31	38.85	39.05	393981	39.05	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230907	139.55	143.5	137.5	138.2	35168	138.2	down	down	correct
539332.BSE	Navkar Corporation Limited	20230907	63	64.3	62.59	63.06	116992	63.06	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230907	3.88	3.9	3.88	3.89	14874	3.89	up	up	correct
539353.BSE	Sal Automotive Limited	20230907	411.6	428	411.6	428	806	428	up	up	correct
539354.BSE	Polyspin Exports Limited	20230907	51	53	50.33	50.34	13345	50.34	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230907	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230907	29.36	29.36	29.36	29.36	554	29.36
539399.BSE	Bella Casa Fashion & Retail Limited	20230907	164	164	160	163.4	4283	163.4	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230907	1134.6	1152	1096	1111.65	1317	1111.65	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230907	46.1	46.95	46.1	46.95	330	46.95	up	up	correct
539408.BSE	Kuber Udyog Limited	20230907	4.41	4.41	4.41	4.41	100	4.41
539428.BSE	Tejnaksh Healthcare Limited	20230907	34	34.5	33.71	34.15	17165	34.15	up	up	correct
539447.BSE	Beardsell Limited	20230907	33.5	35.5	33.5	34.53	39300	34.53	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230907	2468.25	2472.5	2442.5	2445.7	3702	2445.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230907	171.35	172.15	167.1	171.3	85082	171.3	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230907	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230907	0.99	1	0.95	0.97	11867300	0.97	down	down	correct
539479.BSE	GTV Engineering Limited	20230907	354.95	354.95	346	352.15	3938	352.15	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230907	128.45	131.45	128.45	130.4	11399	130.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230907	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230907	699	721	650	705.65	2284	705.65	up	up	correct
539542.BSE	Lux Industries Limited	20230907	1598	1614	1578.5	1605.8	14910	1605.8	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230907	1003.65	1024.5	999.5	1011.55	14694	1011.55	up	up	correct
539562.BSE	Kayel Securities Ltd	20230907	31.35	32.45	31.1	31.5	51521	31.5	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230907	5.08	5.08	4.83	5.05	3093	5.05	down	down	correct
539594.BSE	Mishtann Foods Limited	20230907	13.68	14.12	13.45	13.91	21463850	13.91	up	up	correct
539636.BSE	Precision Camshafts Limited	20230907	307.95	307.95	296.05	296.95	15735	296.95	down	down	correct
539658.BSE	TeamLease Services Limited	20230907	2688	2688	2600	2638.5	846	2638.5	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230907	70.61	77.65	70.61	72.07	3037	72.07	up	up	correct
539660.BSE	Best Agrolife Limited	20230907	1160	1160.05	1140	1146	61619	1146	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230907	56.25	56.25	53.8	53.8	30133	53.8	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230907	215	225.6	212.1	220.85	23520	220.85	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230907	19.49	19.6	18.81	18.98	671	18.98	down	down	correct
539686.BSE	K.P. Energy Limited	20230907	555	571.85	551	571.85	145161	571.85	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230907	928	966.45	910	912.6	8776	912.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230907	30.66	30.66	29.8	30.04	12467	30.04	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230907	3.41	3.41	3.41	3.41	0	3.41
539785.BSE	Pudumjee Paper Products Limited	20230907	55.7	56.1	52.64	53.72	219840	53.72	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230907	365.55	375	365.55	370.05	7600	370.05	up	up	correct
539798.BSE	Umiya Tubes Limited	20230907	5.95	6.5	5.95	6.3	615	6.3	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230907	238.2	247.5	237.25	245.8	14902	245.8	up	up	correct
539800.BSE	Chd Chemicals Limited	20230907	4.7	4.74	4.7	4.7	5333	4.7
539807.BSE	Infibeam Avenues Limited	20230907	14.82	15.49	14.82	14.94	5563782	14.94	up	up	correct
539814.BSE	Le Lavoir Limited	20230907	90.23	91.5	88.01	90.98	2721	90.98	up	down	incorrect
539835.BSE	Superior Finlease Limited	20230907	1.38	1.42	1.32	1.42	50063	1.42	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230907	544.9	554	538	545.55	38386	545.55	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230907	263	267.9	248.05	262.85	1043661	262.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230907	557	566.5	552.6	565.4	11242	565.4	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230907	504.8	506.2	497	502.9	28156	502.9	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230907	2151	2157	2116.35	2148.4	1567	2148.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230907	2.95	2.99	2.9	2.95	24586	2.95
539894.BSE	Madhav Infra Projects Ltd	20230907	6.36	6.36	6.12	6.12	690489	6.12	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230907	9.42	9.87	9.4	9.87	736904	9.87	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230907	2001.1	2048.4	1978.85	2004.35	1052	2004.35	up	up	correct
539963.BSE	Zeal Aqua Limited	20230907	8	8.9	8	8.58	626537	8.58	up	up	correct
539978.BSE	Quess Corp Limited	20230907	429	435	423.15	424.2	22104	424.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230907	2350	2350	2302.1	2350	137	2350
539986.BSE	Commercial Syn Bags Limited	20230907	62	62.01	60.05	60.17	15188	60.17	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230907	324.95	335	321.7	330.6	186648	330.6	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230907	578.5	585	574.5	582.9	2349	582.9	up	up	correct
540064.BSE	Future Retail Limited	20230907	3.54	3.68	3.46	3.54	782128	3.54
540073.BSE	BLS International Services Limited	20230907	294	299.65	291.05	295.2	55391	295.2	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230907	183	185.75	181.65	182.8	7306	182.8	down	down	correct
540083.BSE	TV Vision Limited	20230907	3.17	3.17	3.17	3.17	741	3.17
540108.BSE	Tiaan Consumer Limited	20230907	3.1	3.49	3.1	3.26	21864	3.26	up	up	correct
540124.BSE	G N A Axles Limited	20230907	549.95	549.95	532.6	538.9	10104	538.9	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230907	153.8	153.8	139.05	139.55	3811	139.55	down	down	correct
540145.BSE	Valiant Organics Limited	20230907	505	529	502.6	519.45	14481	519.45	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230907	77	78.58	75	78	14000	78	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230907	42.5	43.7	41.15	42.51	11711	42.51	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230907	671	677.05	669.3	671.85	6960	671.85	up	up	correct
540203.BSE	Sheela Foam Limited	20230907	1142.85	1152	1132.65	1144	4440	1144	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230907	13.39	13.39	12.28	12.38	8918	12.38	down	down	correct
540212.BSE	TCI Express Limited	20230907	1424.05	1496.05	1424.05	1488.6	18906	1488.6	up	up	correct
540222.BSE	Laurus Labs Limited	20230907	408.15	409.6	403.7	405.05	23838	405.05	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230907	61.91	63.9	60.8	61.83	399848	61.83	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230907	493	499	479	479.05	3396	479.05	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230907	2.63	2.63	2.51	2.61	140394	2.61	down	down	correct
540366.BSE	Music Broadcast Limited	20230907	14.06	14.49	14	14.13	38476	14.13	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230907	3805.05	3855.9	3770.85	3779.95	10711	3779.95	down	down	correct
540401.BSE	Maximus International Limited	20230907	16	16	15.75	15.89	44024	15.89	down	down	correct
540403.BSE	CL Educate Limited	20230907	78.65	78.74	78	78.54	3191	78.54	down	down	correct
540497.BSE	S Chand and Company Limited	20230907	269.3	271.95	266.95	269.7	1425	269.7	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230907	78.09	79.1	77.77	78.21	497855	75.11	up	up	correct
540544.BSE	PSP Projects Limited	20230907	802.05	825	802.05	823.05	5016	823.05	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230907	12.15	12.24	12	12.04	18764	12.04	down	down	correct
540575.BSE	Star Cement Limited	20230907	157.5	165.15	157.5	163	51622	163	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230907	188.05	197	185.3	194.8	842	194.8	up	up	correct
540595.BSE	Tejas Networks Limited	20230907	892	904	888	893.35	43350	893.35	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230907	832.05	832.05	817.45	820.95	1352	820.95	down	down	correct
540615.BSE	7NR Retail Limited	20230907	0.6	0.61	0.58	0.58	6770221	0.58	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230907	55.01	55.15	53.35	53.69	59708	53.69	down	down	correct
540648.BSE	Palash Securities Limited	20230907	109.15	109.15	103.05	108.65	179	108.65	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230907	669.95	688.8	658.6	674.35	28702	674.35	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230907	626.45	695.5	615.55	665.05	6721	665.05	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230907	50	50	50	50	0	50
540653.BSE	Sintex Plastics Technology Limited	20230907	1.16	1.23	1.16	1.23	3191686	1.23	up	down	incorrect
540673.BSE	SIS Limited	20230907	465.4	466	453.2	454.65	7415	454.65	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230907	956	1146.15	946.35	1146.15	835808	1146.15	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230907	527.3	530.3	519.3	529.75	387	529.75	up	up	correct
540680.BSE	KIOCL Limited	20230907	260.2	284.6	255	275.65	115880	275.65	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230907	163	166.85	162.05	164.05	5713	164.05	up	down	incorrect
540692.BSE	Apex Frozen Foods Limited	20230907	243.95	248.8	238.3	242.1	243113	242.1	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230907	29.61	30.39	28.9	29.63	13841	29.63	up	up	correct
540704.BSE	Matrimony.com Limited	20230907	638	650.6	638	649.7	98	649.7	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230907	1.84	1.84	1.84	1.84	499419	1.84
540710.BSE	Capacit'e Infraprojects Limited	20230907	227.95	235	221.7	228.45	135288	228.45	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230907	37.94	40.96	37.94	38.01	9000	38.01	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230907	1341.55	1357.4	1340.25	1349.6	3191	1349.6	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230907	1317	1351.25	1311.45	1347.15	19628	1347.15	up	up	correct
540724.BSE	Prataap Snacks Limited	20230907	944.95	947	910.75	931.75	2750	931.75	down	down	correct
540726.BSE	Trident Texofab Limited	20230907	68	75.5	67.5	70.28	109649	70.28	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230907	17.91	17.91	17.71	17.71	10816	17.71	down	down	correct
540735.BSE	IRIS Business Services Limited	20230907	100.5	104.9	100.5	102.4	6922	102.4	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230907	440.55	446	440	445.25	7706	445.25	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230907	494	494	487.2	489.6	7478	489.6	down	down	correct
540749.BSE	MAS Financial Services Limited	20230907	887.05	900	882.15	887.8	3777	887.8	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230907	138.3	139.25	135.7	138	632420	138	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230907	230.3	232.45	228.3	229.7	82327	222.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230907	6.1	6.1	6.08	6.08	18000	6.08	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230907	407.5	410	402.2	408	155	408	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230907	407.35	418.75	407.35	411	5340	411	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230907	136.4	138.25	133.7	134.25	99655	132.32	down	down	correct
540775.BSE	Khadim India Ltd	20230907	276	277	271.8	272.35	6004	272.35	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230907	464.95	468.35	452.95	465.3	13948	465.3	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230907	646.05	657.65	643.05	656.8	44473	656.8	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230907	18.35	18.35	18.35	18.35	1000	18.35
540789.BSE	Diligent Media Corporation Limited	20230907	2.95	2.96	2.85	2.93	73867	2.93	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230907	141.75	141.75	128.25	138.15	11	138.15	down	up	incorrect
540797.BSE	Shalby Ltd.	20230907	253.95	261.3	251.05	257.3	156530	257.3	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230907	12.42	12.42	11.35	12.42	33865	12.42
540809.BSE	Mrc Exim Ltd.	20230907	16.47	16.47	16.47	16.47	19710	16.47
540824.BSE	Astron Paper & Board Mill Ltd.	20230907	36	37.84	35.9	36.85	202476	36.85	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230907	53.48	58.9	53.48	58.9	1295626	58.9	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230907	28.94	28.94	28.94	28.94	41526	28.94
540902.BSE	Amber Enterprises India Ltd.	20230907	3093	3149.95	3026.9	3044.2	19762	3044.2	down	down	correct
540937.BSE	Medico Remedies Ltd	20230907	75.06	75.5	72.2	72.93	56791	72.93	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230907	18.48	18.69	18.12	18.45	42548	18.45	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230907	336.6	343	335.35	340.2	25151	340.2	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230907	17494.9	17494.9	17494.8	17494.9	13	17494.9
541019.BSE	H.G. Infra Engineering Limited	20230907	973.7	981.6	967.8	976.15	7648	976.15	up	up	correct
541083.BSE	Inflame Appliances Limited	20230907	678	678	655	660.5	7000	660.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230907	600	624	590.3	612.8	506	612.8	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230907	1151.05	1218	1151.05	1184.5	191465	1184.5	up	up	correct
541144.BSE	Active Clothing Co Limited	20230907	57.05	58.4	53.51	58.06	2807	58.06	up	up	correct
541153.BSE	Bandhan Bank Limited	20230907	233.95	239.1	232.45	238.5	330136	238.5	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230907	397	407.65	391.7	396.4	15805	396.4	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230907	403.4	428.25	403.4	418.85	167743	418.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230907	52.12	53.39	52	53.23	3708	53.23	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230907	109.95	111.75	109.45	110.65	924417	110.65	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230907	365.05	381.2	363	372.65	1888	372.65	up	up	correct
541301.BSE	Orient Electric Limited	20230907	237.05	239.1	236.25	238	4626	238	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230907	225	235.9	225	235.9	4000	235.9	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230907	187.55	187.55	183.1	183.8	9680	183.8	down	down	correct
541352.BSE	Megastar Foods Limited	20230907	285	300	285	295.15	3052	295.15	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230907	127.85	129.55	125.95	126.75	13405	126.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230907	1008	1014	995	1000.65	211807	1000.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230907	366.15	375.25	366.15	369.5	20044	369.5	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230907	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230907	0.73	0.75	0.73	0.75	34746	0.75	up	up	correct
541556.BSE	RITES Limited	20230907	505	516.2	504.6	508.05	45944	502.05	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230907	4953.5	4966.1	4904.3	4948.1	976	4948.1	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230907	48.4	51.77	48.4	48.46	798	48.46	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230907	387	390.8	383.2	389.15	35695	389.15	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230907	1476.95	1476.95	1430	1442.4	11260	1442.4	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230907	217	217	210.55	216	4436	216	down	down	correct
541956.BSE	Ircon International Limited	20230907	121.35	125.95	121.25	122.8	1898645	122.8	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230907	603	607.9	603	607.9	111	607.9	up	up	correct
541974.BSE	Manorama Industries Limited	20230907	1924.95	1924.95	1800	1858.85	1583	1858.85	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230907	820.8	966.4	818	906.55	476488	906.55	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230907	385	385	383.95	384.35	48239	384.35	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230907	125	125	119	121.95	387	121.95	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230907	19.84	19.84	18.85	19.2	11514	19.2	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230907	539.3	548	535.1	540.95	12000	540.95	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230907	2.38	2.47	2.29	2.43	12031	2.43	up	up	correct
542231.BSE	Nila Spaces Limited	20230907	3.45	3.5	3.35	3.48	66701	3.48	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230907	102.68	102.68	102.68	102.68	1487	102.68
542333.BSE	RPSG Ventures Limited	20230907	633.25	659	633.25	646.35	12269	646.35	up	down	incorrect
542351.BSE	Gloster Limited	20230907	733	739	725.15	732.25	2089	732.25	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230907	90.3	90.5	89.05	90.35	2081	90.35	up	up	correct
542383.BSE	Ritco Logistics Limited	20230907	240	247	237.4	242	2389	242	up	up	correct
542399.BSE	Chalet Hotels Limited	20230907	533.15	547.2	533.15	546.25	2801	546.25	up	up	correct
542460.BSE	The Anup Engineering Limited	20230907	2130.05	2184	2119.8	2158.3	2979	2158.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230907	331.9	332.3	324.3	328.2	2695	328.2	down	down	correct
542597.BSE	MSTC Limited	20230907	415.65	418.35	406.95	407.95	15589	407.95	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230907	305.4	308.9	303	304.66	9512	304.66	down	down	correct
542627.BSE	Chandni Machines Limited	20230907	17.18	17.18	17.12	17.12	3060	17.12	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230907	150.95	157.45	148.85	153.85	4334322	153.85	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230907	1428.95	1444	1418	1428.2	17360	1428.2	down	down	correct
542651.BSE	KPIT Technologies Limited	20230907	1166.1	1176.9	1158	1164.45	43813	1164.45	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230907	4.81	5.09	4.81	5.03	13244740	5.03	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230907	1622.05	1738.35	1622.05	1730.95	2373	1730.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230907	6.56	6.56	6.56	6.56	18672	6.56
542669.BSE	BMW Industries Ltd.	20230907	39.05	40.39	38.76	38.96	245423	38.96	down	down	correct
542670.BSE	Artemis Electricals Limited	20230907	15.04	15.04	14.89	14.89	127746	14.89	down	down	correct
542684.BSE	Prakash Pipes Limited	20230907	284.9	284.9	274.5	275.9	7845	275.9	down	down	correct
542685.BSE	Digicontent Limited	20230907	18.93	20.15	18.93	20.15	1012	20.15	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230907	44.93	44.93	43.01	43.74	7443	43.74	down	down	correct
542725.BSE	SBC Exports Ltd.	20230907	21.55	21.98	21.4	21.56	40926	21.56	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230907	181	182.85	177.9	178	3530	178	down	down	correct
542752.BSE	Affle India Ltd.	20230907	1116.05	1139.5	1112.2	1117.15	10532	1117.15	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230907	780.2	797.05	780.2	785.5	8925	785.5	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230907	369.8	376	362	368.95	51090	368.95	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230907	516.5	519.5	509.95	513.05	29871	513.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230907	77.25	78.66	77.2	77.44	27547	77.44	up	up	correct
542774.BSE	APM Finvest Ltd.	20230907	58.49	58.49	55.51	56.13	45584	56.13	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230907	3002.25	3047.95	2945.2	3020	5189	3020	up	up	correct
542850.BSE	Goblin India Ltd.	20230907	52.55	52.55	52.55	52.55	2000	52.55
542851.BSE	Gensol Engineering Ltd.	20230907	2018.05	2020	1955.35	1981.6	7887	1981.6	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230907	19.99	19.99	19.13	19.22	316281	19.22	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230907	13.59	13.59	13	13.35	7080	13.35	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230907	21.6	22.3	21.6	21.8	6236	21.8	up	up	correct
542867.BSE	CSB Bank Ltd.	20230907	328.05	331.85	323.15	327.25	22131	327.25	down	down	correct
543282.BSE	Niks Technology Limited	20230907	274.05	274.05	274.05	274.05	600	274.05
570001.BSE	Tata Motors Limited	20230907	407.45	414	406.7	412.4	93413	412.4	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230907	1207.8	1220.35	1205	1206.05	2154	1206.05	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230907	646.05	656.55	645.45	649.3	906	649.3	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230907	177.25	180.15	177.05	178.5	3511	178.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230907	8955	9564	8955	9464.35	151	9464.35	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230907	1.97	1.97	1.9	1.97	7347	1.97
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230907	557.95	564.15	509	514.3	446437	514.3	down	down	correct
590025.BSE	Ginni Filaments Limited	20230907	31.51	31.51	31.51	31.51	1583	31.51
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230907	74.49	74.85	72.7	73.73	224589	73.73	down	down	correct
590031.BSE	De Nora India Limited	20230907	1814.3	1840	1783.95	1800.8	5839	1800.8	down	up	incorrect
590051.BSE	Saksoft Limited	20230907	346.25	346.25	330.25	334	92170	334	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230907	127.25	127.25	123.35	124.35	18398	124.35	down	down	correct
590071.BSE	Sundaram Finance Limited	20230907	2624.35	2631.3	2593.25	2619.25	1640	2619.25	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230907	507	519	506	519	231	519	up	up	correct
590073.BSE	Wheels India Limited	20230907	748.2	803.55	745.5	775.7	14675	775.7	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230907	151	153.4	146.7	153.4	4426	153.4	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230907	50.03	50.05	50	50.02	2174	50.02	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230907	83.29	83.36	80.18	80.49	222488	80.49	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230907	464.95	468.35	452.95	465.3	13948	465.3	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230907	517	522.75	513.5	519.5	77894	519.5	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230907	1654	1697.75	1654	1674.05	43086	1674.05	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230907	28.3	28.3	26.52	28.28	473	28.28	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230907	22960	23190.1992	22942.8496	22990.0996	374	22990.0996	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230907	100.95	101	99.53	100.83	2567	100.83	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230907	699.55	723.6	699.55	712.9	25702	712.9	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230907	1483	1488	1445	1449.3	7045	1449.3	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230907	2496.5	2519.3501	2484.6499	2508.5	62894	2508.5	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230907	809	812.95	805.1	809.6	91484	809.6	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230907	349.2	361.95	345	358.8	2727053	358.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230907	859	859	834.1	838.35	219383	838.35	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230907	1.54	1.57	1.54	1.57	53801	1.57	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230907	33	33	31	33	11200	33
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230907	89	92.5	89	91.06	10186	91.06	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230907	325.25	328.9	322.3	324.1	6800	324.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230907	2.52	2.52	2.52	2.52	1291461	2.52
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230907	374.75	388.55	370	384.85	10070	384.85	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230907	12.01	12.95	12.01	12.56	372570	12.56	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230907	2672.3501	2711.2	2670.95	2680.45	1402	2680.45	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230907	55.51	55.51	55.5	55.5	690	55.5	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230907	878.4	939.8	861.95	881.7	5157	881.7	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230907	88.07	88.07	86.3	86.95	5630	86.95	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230907	21.51	22.3	21.11	21.89	7114773	21.89	up	up	correct
AMAL.BSE	Amal Ltd	20230907	300.05	306.75	300.05	305.2	1122	305.2	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230907	657.6	664	656.4	661.15	63053	661.15	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230907	56.05	56.6	56	56.5	1315	56.5	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230907	2.26	2.33	2.24	2.28	59857	2.28	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230907	31.29	31.64	30.46	30.65	61584	30.65	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230907	27.01	27.94	27	27.84	1535	27.84	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230907	6.41	6.73	6.09	6.73	540	6.73	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230907	4936.3999	4952.1499	4866.4502	4881.5	4035	4881.5	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230907	60.97	60.97	59.01	59.82	37230	59.82	down	down	correct
ARFIN.BSE	Arfin India Limited	20230907	42.25	42.25	40.95	41.03	29563	41.03	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230907	2331.6001	2398	2295.6499	2325	1324	2325	down	down	correct
ARVIND.BSE	Arvind Limited	20230907	167.85	171.45	167.6	168.95	45760	168.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230907	23.7	24.3	23.3	23.56	265547	23.56	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230907	5.05	5.05	4.58	4.97	11210	4.97	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230907	3213.8999	3252	3203	3244.75	27975	3244.75	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230907	64.64	67.95	64.4	66.97	204267	66.97	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230907	499	515.2	492.5	513.55	9619	513.55	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230907	1896.5	1911.65	1886	1899.35	9022	1899.35	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230907	4.24	4.24	4.24	4.24	0	4.24
ATUL.BSE	Atul Auto Ltd	20230907	7470	7485	7415.25	7474.6001	930	7474.6001	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230907	79	79	77	78.1	5725	78.1	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230907	963.2	979.25	963.2	978.05	122390	978.05	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230907	4665.0498	4725	4657.5	4715.75	2284	4715.75	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230907	1220	1220	1183.55	1191.15	14910	1191.15	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230907	1519.4	1523.05	1510.05	1519.3	49180	1519.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230907	29.3	29.34	27.8	28.25	1397235	28.25	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230907	7209.9502	7231.7998	7176.4502	7196.5	687	7196.5	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230907	7383.6499	7383.6499	7304.7998	7362.7998	8314	7362.7998	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230907	66.15	68.95	66.15	67.18	13647	67.18	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230907	2412.8	2416.8	2375	2399.8501	6291	2399.8501	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230907	495.05	508.55	489.35	501.7	38565	501.7	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230907	186.05	189.9	184.5	186.3	1825	186.3	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230907	49	53.33	49	52.62	19804	52.62	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230907	1.07	1.08	1.05	1.05	493181	1.05	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230907	602	621	602	611.25	5976	611.25	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230907	781.9	805	781.9	785.5	460	785.5	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230907	25.55	25.55	25.55	25.55	551	25.55
BFLAFL.BSE	BFL Asset Finvest Limited	20230907	14.95	14.95	14.66	14.67	4182	14.67	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230907	882.95	883.3	873.4	875.1	47028	875.1	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230907	37.23	37.45	36	37.2	8729	37.2	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230907	166	168.8	164.8	166.6	15037	166.6	up	up	correct
BIOCON.BSE	Biocon Limited	20230907	272.55	272.55	266.2	267.55	99114	267.55	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230907	52.26	54	51.8	52.28	15306	52.28	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230907	149.9	165.5	146.7	161.7	142116	161.7	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230907	473.95	473.95	469	470.65	69868	470.65	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230907	5.51	5.51	5.51	5.51	10	5.51
BNL.BSE	Beekay Niryat Limited	20230907	56.8	59.89	56.52	58.94	240305	58.94	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230907	85.55	93.95	84.99	92.86	596331	92.86	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230907	441	449	438.8	440.2	60557	440.2	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230907	19230.0508	19381.8496	19206.4492	19295.6504	320	19295.6504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230907	353.1	356.25	353	354.4	103337	354.4	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230907	40.1	41.35	40.01	40.14	21229	40.14	up	up	correct
BSOFT.BSE	BSOFT	20230907	521.95	524.2	509.85	512.7	262232	512.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230907	124.1	125.4	122.9	123.2	71753	123.2	down	down	correct
CANBK.BSE	Canara Bank	20230907	334.9	339.3	333.45	338.55	335398	338.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230907	156.95	160.9	156.05	160	560660	160	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230907	9.15	9.6	9.15	9.35	11423	9.35	up	up	correct
CEATLTD.BSE	CEAT Limited	20230907	2245	2259.05	2206.3501	2220.2	9658	2220.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230907	6.24	6.24	6.24	6.24	35446	6.24
CESC.BSE	CESC Limited	20230907	92.39	93.27	90.55	91.01	1016694	91.01	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230907	806.85	816.7	806.7	811.15	74719	811.15	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230907	530	535	516.05	518.55	4530	518.55	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230907	214.45	219	209.05	214.4	75339	214.4	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230907	140	141.75	136.05	138.45	3703	138.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230907	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230907	3.5	3.5	3.5	3.5	10	3.5
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230907	1104.85	1134.8	1098.65	1129.5	25803	1129.5	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230907	27.64	27.64	27.5	27.5	992	27.5	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230907	14.1	14.39	13.25	13.58	13596	13.58	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230907	25.19	25.19	24	25.19	340	25.19
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230907	2014	2031.9	2010.5	2015.65	12422	2015.65	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230907	4.93	4.96	4.88	4.96	1010790	4.96	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230907	22.27	23.67	22.12	22.85	65439	22.85	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230907	91.22	94.54	91.22	91.84	96260	91.84	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230907	42.5	42.5	40.81	40.93	10681	40.93	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230907	24.3	24.3	24.3	24.3	4396	24.3
CSL.BSE	Continental Securities Limited	20230907	5.95	5.95	5.46	5.56	206562	5.56	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230907	77.06	83.7	77.06	78.93	315	78.93	up	up	correct
CUB.BSE	City Union Bank Ltd	20230907	128.35	132.6	128.35	131.95	565502	131.95	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230907	1846.15	1856	1815	1824.5	11473	1824.5	down	down	correct
DABUR.BSE	Dabur India Limited	20230907	560.15	569	560.15	565.85	49909	565.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230907	53.25	53.3	52.25	52.59	4952	52.59	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230907	610.05	614.05	591.85	597.75	37067	597.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230907	115.95	117.75	115.95	116.25	65102	116.25	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230907	18.25	18.34	17.9	18.34	4150	18.34	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230907	56.4	56.9	56	56.25	3362	56.25	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230907	743.15	743.2	716.95	732.3	1374	732.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230907	50.37	52.34	50.37	51.25	8504	51.25	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230907	447.95	454.85	441.05	447.5	8082	447.5	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230907	102	117.45	102	116.65	391973	116.65	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230907	5581.1499	5653.3501	5581.1499	5613.9502	28499	5613.9502	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230907	274	274	264	269.35	60	269.35	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230907	724.5	725.2	705.35	709.1	2200	709.1	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230907	8.38	9.25	8.38	9	4158	9	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230907	99.89	99.89	96.75	97.19	352972	97.19	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230907	65.65	67.49	63.85	65.54	2143	65.54	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230907	390.75	395.5	388.6	393.2	6541	393.2	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230907	4.79	5.58	4.62	5.39	330143	5.39	up	up	correct
EIHOTEL.BSE	EIH Limited	20230907	255.95	257.4	250.2	253.85	39828	253.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230907	116.55	120.35	116.45	118	54618	118	up	up	correct
EMAMILTD.BSE	Emami Limited	20230907	521.4	538	521.4	529.95	13242	529.95	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230907	91.9	92.24	89.33	90.28	3960	90.28	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230907	1636	1649.7	1606.95	1615.85	1922	1615.85	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230907	21.32	21.32	20	20.4	74033	20.4	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230907	158.55	160.15	156.6	157.6	307083	157.6	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230907	17.52	20	17.52	18.83	3930	18.83	up	up	correct
ESCORTS.BSE	Escorts Limited	20230907	3162.7	3188.55	3124.25	3146.7	10366	3146.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230907	13.04	13.51	13.04	13.51	56981	13.51	up	up	correct
ESTER.BSE	Ester Industries Limited	20230907	94.2	96	93.75	93.93	13602	93.93	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230907	417.95	419.4	409	411.8	28691	411.8	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230907	117.95	134.4	117.05	132.25	26764	132.25	up	up	correct
FEL.BSE	Future Enterprises Limited	20230907	0.93	0.93	0.93	0.93	7588	0.93
FELDVR.BSE	Future Enterprises Limited	20230907	5.78	6.03	5.78	6.02	24039	6.02	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230907	42.02	42.99	40	42.85	27000	42.85	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230907	125.05	127.4	124.8	126.05	786878	126.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230907	12.98	12.98	12.35	12.35	1666	12.35	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230907	754	755	739.45	751.6	407	751.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230907	1079	1079.45	1049.45	1069.7	3317	1069.7	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230907	433.95	434	428.25	430.2	1130	430.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230907	6.07	6.07	5.77	5.77	12000	5.77	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20230907	1.5	1.52	1.46	1.5	520253	1.5
GENPHARMA.BSE	Generic Pharmasec Ltd	20230907	4.14	4.3	4.06	4.18	1197968	4.18	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230907	270.4	280.5	262	265.1	73548	265.1	down	down	correct
GEPIL.BSE	GE Power India Limited	20230907	181.4	183.5	179.2	180.6	11075	180.6	down	down	correct
GHCL.BSE	GHCL Limited	20230907	611.2	619.85	601.3	604.4	13737	604.4	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230907	130.5	131.5	128	130.15	4606	130.15	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230907	96.51	102	94.41	98.94	17972	98.94	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230907	84	84.69	81.51	81.7	16443	81.7	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230907	39.04	39.05	39.04	39.05	7360	39.05	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230907	265.95	265.95	259.85	261.3	136779	261.3	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230907	109.85	109.85	105.2	105.95	21657	105.95	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230907	544.8	555	539.9	554.5	23318	554.5	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230907	89	89	89	89	25	89
GOKAKTEX.BSE	Gokak Textiles Limited	20230907	44.02	44.9	44.02	44.85	1449	44.85	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230907	116.05	120	115.55	117.65	32156	117.65	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230907	55.25	57.8	55.25	57.29	2724	57.29	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230907	127.95	132.05	127.6	131.2	14814	131.2	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230907	108	108	105.1	107.2	4650	107.2	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230907	136.85	137.85	134.55	135.6	235140	135.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230907	138.95	138.95	135	136.4	13277	136.4	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230907	149.35	154.4	148.75	151.25	187359	151.25	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230907	283.95	285	280	281	58412	281	down	down	correct
GSS.BSE	GSS Infotech Limited	20230907	205.55	208.8	201	204.55	3108	204.55	down	down	correct
GTL.BSE	GTL Limited	20230907	8.53	10.11	8.49	9.87	4159112	9.87	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230907	0.73	0.86	0.72	0.86	203286900	0.86	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230907	3996	4069.95	3996	4039.6499	123647	4039.6499	up	up	correct
HALDER.BSE	Halder Venture Limited	20230907	309.55	329	309.5	323.1	1337	323.1	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230907	4.42	4.5	4.36	4.5	1501	4.5	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230907	1.7	1.74	1.7	1.74	27920	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230907	6997.8501	7051	6913.5	7050.0498	1032	7050.0498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230907	452	455.6	451	454.1	97	454.1	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230907	7.28	7.28	7.28	7.28	197	7.28
HBLPOWER.BSE	HBL Power Systems Limited	20230907	271.9	277.9	267.75	273.5	165988	273.5	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230907	18.3	18.8	18.3	18.67	69856	18.67	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230907	1236.05	1256.8	1230.4	1254.15	52000	1254.15	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230907	2466.05	2527	2458.55	2523.8501	22971	2523.8501	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230907	1596.95	1614	1587.3	1610.85	553944	1610.85	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230907	188.9	189.95	188.85	189.4	42573	189.4	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230907	2939	2967.8501	2935.6001	2960.3501	5414	2960.3501	up	up	correct
HIL.BSE	HIL Limited	20230907	3045.95	3080	3045.95	3064.5	942	3064.5	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230907	476.95	479.3	473.55	475.25	72902	475.25	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230907	16.9	17.6	16.35	16.98	1023145	16.98	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230907	168.7	172.8	167.6	170.15	72308	170.15	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230907	2513.95	2520.6499	2499.8501	2507	30445	2507	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230907	377.15	377.15	377.15	377.15	10	377.15
HMVL.BSE	Hindustan Media Ventures Limited	20230907	71.64	71.64	70.24	71.64	6066	71.64
HOCL.BSE	Hindustan Organic Chemicals Limited	20230907	34.57	35.1	33.5	34.68	249569	34.68	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230907	39357.6992	39900	38991	39085.6992	73	39085.6992	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230907	235	243	231.8	232.05	235748	232.05	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230907	269.05	272.55	260.1	267.3	585919	267.3	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230907	958.6	969	955	965.45	193732	965.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230907	541.45	549	521.8	547.35	77613	547.35	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230907	4.08	4.08	3.75	4.04	14556	4.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230907	10.65	10.83	10.42	10.48	79453040	10.48	down	down	correct
IFCI.BSE	IFCI Limited	20230907	17.42	17.9	17.19	17.59	5413922	17.59	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230907	527	527	509	510.25	54766	510.25	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230907	27.89	27.89	27.89	27.89	217	27.89
IIFL.BSE	IIFL Finance Limited	20230907	605.95	605.95	587.5	593.2	9371	593.2	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230907	3.45	3.46	3.45	3.46	1235	3.46	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230907	888.75	900	835.1	835.5	834	835.5	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230907	268.5	285	266.45	281	12023	281	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230907	13.23	13.23	13.23	13.23	22787	13.23
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230907	49.4	52.73	48.9	51.8	17238	51.8	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230907	4.21	4.33	4.13	4.33	5100	4.33	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230907	19.9	20.29	19.9	20.29	6376	20.29	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230907	17.19	17.19	17.19	17.19	770	17.19
INDUSINDBK.BSE	IndusInd Bank Limited	20230907	1406	1443.1	1398.5	1439.95	32715	1439.95	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230907	185	185.85	181.5	184.1	363161	184.1	down	down	correct
INFY.BSE	Infosys Limited	20230907	1470.05	1472.7	1462.2	1466	60899	1466	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230907	37.2	38	36	37.9	4939	37.9	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230907	32.14	33.1	32.14	32.65	4568122	32.65	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230907	91.34	91.9	91.1	91.71	437839	91.71	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230907	446.45	498.5	446	479.05	424814	479.05	up	up	correct
ISWL.BSE	India Steel Works Limited	20230907	2.38	2.38	2.21	2.27	266801	2.27	down	down	correct
ITC.BSE	ITC Limited	20230907	448.35	448.75	444.65	445.75	343327	445.75	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230907	241.15	244.9	233.05	234.7	137905	234.7	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230907	8.2	8.3	7.86	8.14	213719	8.14	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230907	34.99	35.2	33.66	35.2	38495	35.2	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230907	192	198	185.2	186.4	11475	186.4	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230907	63.9	63.9	61	61.54	2585	61.54	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230907	106.25	108.2	104.2	105.15	26126	105.15	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230907	233.4	235.9	228.8	232.6	83981	232.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230907	43	43.86	43	43.86	2789	43.86	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230907	254	254	248.5	252	30	252	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230907	4325	4325	4325	4325	1	4325
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230907	286.7	289.95	285.95	287.75	2948	286	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230907	8.54	8.74	8.17	8.27	29960	8.27	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230907	35.02	38.52	34.8	37.76	260459	37.76	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230907	104.35	104.35	100.25	100.48	17352	100.48	down	down	correct
JCTLTD.BSE	JCT Limited	20230907	1.93	2	1.92	1.98	1739422	1.98	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230907	6.25	6.3	6.25	6.25	4211	6.25
JHACC.BSE	Jhaveri Credits and Capital Limited	20230907	129.9	129.9	129.9	129.9	3837	129.9
JHS.BSE	JHS Svendgaard Laboratories Limited	20230907	25.72	25.72	25.72	25.72	75769	25.72
JINDALSAW.BSE	Jindal Saw Limited	20230907	373.4	375.25	360.55	362.55	26894	362.55	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230907	703.75	707.2	700	703.7	54151	703.7	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230907	551.05	581.9	551.05	578.85	9015	578.85	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230907	34.12	34.12	34.12	34.12	12819	34.12
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230907	68.95	69.8	67.51	67.9	470865	67.9	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230907	14.47	14.47	14.47	14.47	857	14.47
JKIL.BSE	J. Kumar Infraprojects Limited	20230907	424	424	412.55	416.4	14471	416.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230907	398.15	407.6	394.85	396.55	244623	396.55	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230907	95	95.75	92.67	93.8	678576	93.8	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230907	13.97	14.45	13.76	14.07	6258923	14.07	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230907	8.91	9.83	8.91	9.76	165907900	9.76	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230907	6.7	6.7	6.7	6.7	0	6.7
JSL.BSE	Jindal Stainless Limited	20230907	476.1	485.85	470	480.4	53754	480.4	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230907	813.25	821.1	806.05	819.15	40555	819.15	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230907	36.03	36.03	36.03	36.03	357	36.03
JTEKTINDIA.BSE	JTEKT India Ltd	20230907	135.55	140.6	135.55	139.85	42289	139.85	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230907	534.95	541	531.4	533	57813	533	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230907	462	467.2	455.75	463.7	20398	463.7	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20230907	46.8	48.51	44	48.09	168918	48.09	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230907	1706	1706	1675	1684.6	16929	1684.6	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230907	472	505	466.85	497.65	78491	497.65	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230907	1498.95	1498.95	1424.6	1428	14179	1428	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230907	686.95	686.95	662	671.55	4179	671.55	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230907	14.99	15.26	13.75	14.29	70422	14.29	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230907	200.3	204.8	200.3	203.85	2756	203.85	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230907	305	309.1	302.55	304.3	1719	304.3	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230907	77	81	76.5	79.03	1332	79.03	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230907	142.6	147	138.85	144.35	56764	144.35	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230907	2.48	2.49	2.4	2.49	48209	2.49	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230907	130	131	129.5	130.45	161896	130.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230907	11799	12024	11462.0498	11511.6504	32	11511.6504	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230907	10.1	10.1	9.73	9.89	13335	9.89	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230907	26.75	26.75	25	25.02	10499	25.02	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230907	1.76	1.79	1.76	1.79	1473077	1.79	up	up	correct
KCP.BSE	The KCP Limited	20230907	126.75	128	124	126.35	38217	126.35	down	down	correct
KDDL.BSE	KDDL Limited	20230907	1877.95	1901.25	1860	1891.8	679	1891.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230907	94.78	94.78	90	92.7	3378	92.7	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230907	99.1	104.03	99.1	104.03	63871	104.03	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230907	123.5	123.55	121.15	121.3	1906	121.3	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230907	56.29	56.29	53.5	55.47	3994	55.47	down	down	correct
KHODAY.BSE	Khoday India Limited	20230907	101.05	101.05	101.05	101.05	0	101.05
KHOOBSURAT.BSE	Khoobsurat Limited	20230907	1.17	1.17	1.13	1.14	460594	1.14	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230907	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230907	487.55	495	484.45	488.75	4697	488.75	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230907	825.25	863.05	825.25	857.9	1406	857.9	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230907	620.3	621	610.5	613.85	14596	613.85	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230907	204	208.95	203.3	204.15	18993	204.15	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230907	14	14	13.54	14	2867	14
KLBRENG-B.BSE	Kilburn Engineering Limited	20230907	161.85	162	161.85	162	33536	162	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230907	35.09	35.09	33.81	33.96	61191	33.96	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230907	271.5	275	270.4	271.85	23917	271.85	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230907	2.07	2.07	1.96	2.03	15549	2.03	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230907	144	147	144	145.75	34917	145.75	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230907	445	455.65	444	451.5	9965	451.5	up	up	correct
KOPRAN.BSE	Kopran Limited	20230907	242.8	249	241.5	241.85	75086	241.85	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230907	1773.05	1792	1764.75	1788.95	144542	1788.95	up	up	correct
KRBL.BSE	KRBL Limited	20230907	438.75	465	432.85	461.35	100659	461.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230907	81	82.2	77.05	77.89	5191	77.89	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230907	20.49	20.49	20.49	20.49	42	20.49
KRITINUT.BSE	Kriti Nutrients Limited	20230907	77.51	81.5	77.51	79.36	8757	79.36	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230907	4365.4502	4365.4502	4365.4502	4365.4502	115	4365.4502
KSCL.BSE	Kaveri Seed Company Limited	20230907	585.55	592.65	580.8	584.2	5935	584.2	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230907	222.35	227	222	225.85	122045	225.85	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230907	70	75	69.76	71.32	3970	71.32	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230907	14836.8496	15157.7002	14790.7002	15022.9004	378	15022.9004	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230907	1041.05	1055.3	1029.4	1035.15	3038	1035.15	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230907	104.1	104.9	100.05	104.3	4538	104.3	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230907	13.2	13.75	12.8	13.28	157851	13.28	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230907	42.16	42.16	40.6	40.82	340100	40.82	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230907	142.1	144.35	142.1	143.05	737	143.05	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230907	2722.1499	2854.95	2722.1499	2847.05	296453	2847.05	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230907	5405	5496	5354.3	5486.8	23267	5486.8	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230907	83.1	84.89	83.1	83.73	10838	83.73	up	up	correct
LUPIN.BSE	Lupin Limited	20230907	1144	1148.6	1128.1	1136.15	40134	1136.15	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230907	5.7	5.7	5.34	5.63	1951	5.63	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230907	1572.1	1577	1560.5	1566.05	34523	1566.05	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230907	294.55	301.1	293.2	300.1	107671	300.1	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230907	86.19	86.19	86.19	86.19	1358823	86.19
MACPLASQ.BSE	Machino Plastics Limited	20230907	168	168	160	165.8	1522	165.8	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230907	50.19	50.74	48.41	49.09	3497	49.09	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230907	5.72	5.72	5.63	5.63	1175	5.63	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230907	41.2	42.6	41.14	42.26	3920027	42.26	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230907	555.05	569	555.05	560.25	37918	560.25	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230907	49.4	50.9	49	49.99	23263	49.99	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230907	67.89	68.95	67.78	68.1	70429	68.1	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230907	147.05	147.45	144.2	144.8	500453	144.8	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230907	24.5	24.9	23.6	24.57	2495	24.57	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230907	61.46	73.11	61.46	73.11	249791	73.11	up	up	correct
MARICO.BSE	Marico Limited	20230907	586	590.4	583.2	583.9	17978	583.9	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230907	10145	10300	10145	10283.2002	15432	10283.2002	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230907	581.05	606.4	581.05	602.65	19460	601.65	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230907	164.1	169	161.25	164	39339	164	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230907	13.6	13.99	13.2	13.56	14768	13.56	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230907	1794.95	1795.4	1760.8	1789.6	13812	1789.6	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230907	26.16	26.16	24.5	26.16	22968	26.16
METALFORGE.BSE	Metalyst Forgings Limited	20230907	3.45	3.45	3.26	3.42	2388	3.42	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230907	100.95	106.95	100.95	101.5	9483	101.5	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230907	931	951.1	929.35	937.5	36546	937.5	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230907	178	178	172.85	173.35	1775	173.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230907	408.95	408.95	398.75	401.1	13203	401.1	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230907	8.97	8.97	8.34	8.72	1576	8.72	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230907	18.2	18.4	17.76	17.94	2721	17.94	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230907	24.6	24.6	24.6	24.6	370631	24.6
MIRZAINT.BSE	Mirza International Limited	20230907	46.5	46.5	45.53	46.03	67094	46.03	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230907	27	27	24.44	25.25	2550	25.25	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230907	1425	1461	1423	1456.15	3984	1456.15	up	up	correct
MPSLTD.BSE	MPS Limited	20230907	1489.3	1516.6	1489.3	1506.9	2054	1506.9	up	up	correct
MRF.BSE	MRF Limited	20230907	109347.3984	109800	108750.0469	109111.5469	179	109111.5469	down	down	correct
MRP.BSE	MRP Agro Ltd	20230907	141.5	141.5	134.5	134.5	3000	134.5	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230907	12.57	12.57	12.3	12.4	68000	12.4	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230907	150	150.1	148	148.8	15365	148.8	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230907	43.75	44.75	42.36	44.5	1728	44.5	up	up	correct
NAM.BSE	Nam Securities Limited	20230907	61	61	61	61	3	61
NATCAPSUQ.BSE	Natural Capsules Limited	20230907	392	418	385.65	409.65	37033	409.65	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230907	101.05	101.05	99.22	100.08	244391	100.08	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230907	1950	2052	1950	2026.3	37608	2026.3	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230907	4481.0498	4500	4438.5	4448.8501	3006	4448.8501	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230907	180.5	185	180.15	182.4	17314	182.4	up	up	correct
NCC.BSE	NCC Limited	20230907	163.55	164.55	156.7	157.55	542608	157.55	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230907	6.51	6.51	6.51	6.51	0	6.51
NCLIND.BSE	NCL Industries Limited	20230907	234.1	235	229.8	230.8	21445	230.8	down	down	correct
NDL.BSE	Nandan Denim Limited	20230907	23.02	24.99	23.02	24.86	46228	24.86	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230907	14.53	14.53	14.53	14.53	1	14.53
NESTLEIND.BSE	Nestlé India Limited	20230907	21999.9492	21999.9492	21840.0508	21896.1504	247	21896.1504	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230907	59.9	60	59.05	59.73	1938	59.73	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230907	891.55	899.7	882	892.9	14181	892.9	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230907	20	20	18.4	18.7	4011	18.7	down	down	correct
NFL.BSE	National Fertilizers Limited	20230907	73.4	75.3	71.74	72.44	870603	72.44	down	down	correct
NHPC.BSE	NHPC Ltd	20230907	53.41	54.34	53.01	53.97	2681499	53.97	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230907	125.4	125.4	121.1	121.85	18362	121.85	down	down	correct
NILE.BSE	Nile Limited	20230907	720.45	734.8	709	727.9	2045	727.9	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230907	343.25	354.95	343.25	347.75	1274	347.75	up	up	correct
NITCO.BSE	NITCO Limited	20230907	20.1	20.1	19.5	19.9	324314	19.9	down	down	correct
NMDC.BSE	NMDC Limited	20230907	141.5	143.6	141.15	142.85	479709	142.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20230907	242.85	245	238.85	242.5	104566	242.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230907	11.9	12.15	11.6	11.82	3711	11.82	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230907	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230907	14.23	14.23	14.23	14.23	104	14.23
NTCIND.BSE	ntc industries limited	20230907	92.99	94	92	92.86	3902	92.86	down	down	correct
NTPC.BSE	NTPC Limited	20230907	233	237.75	229.45	234.15	956010	234.15	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230907	135.9	135.9	134.1	134.95	2201	134.95	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230907	69.99	70.79	66.08	67.15	5380	67.15	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230907	4198.2998	4284.8999	4185.0498	4274.0498	2473	4274.0498	up	up	correct
OIL.BSE	Oil India Limited	20230907	283.05	286.1	280.1	281.7	41474	281.7	down	down	correct
OKPLA.BSE	OK Play India Limited	20230907	114	115.5	112	112.2	12964	112.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230907	82.55	90.5	81	85.15	1039	85.15	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230907	59	61.68	58.5	61.68	47042	61.68	up	up	correct
OMAXE.BSE	Omaxe Limited	20230907	46	47.2	46	46.96	88929	46.96	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230907	184.5	185	181	181.55	750761	181.55	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230907	120.25	125	120.25	123.6	156751	123.6	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230907	156.9	156.9	147.5	154.9	2285	154.9	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230907	178	178	171.05	172.7	2461	172.7	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230907	7.78	8.18	7.78	8.18	1001	8.18	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230907	481.65	481.8	470	475	2639	475	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230907	860.95	874.05	860	867.85	478	867.85	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230907	58.55	59.79	57.35	58.04	1077507	58.04	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230907	4769.9502	4912	4734.1001	4810.0498	3149	4810.0498	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230907	0.87	0.87	0.87	0.87	0	0.87
ORTINLAABS.BSE	Ortin Laboratories Limited	20230907	19.6	20.2	19.5	20.15	7200	20.15	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230907	7.45	7.45	7.45	7.45	702	7.45
OSIAJEE.BSE	Osiajee Texfab Limited	20230907	42.97	42.97	41.24	42.34	1360	42.34	down	down	correct
OTCO.BSE	OTCO International Ltd	20230907	5.19	5.53	5.19	5.52	5185	5.52	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230907	40806.3984	42704.25	40803.4492	42438.6484	1247	42438.6484	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230907	65.14	65.75	64.25	64.67	63713	64.67	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230907	8.05	8.3	8.05	8.1	116675	8.1	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230907	193.2	209.6	193.05	200.85	125019	200.85	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230907	66	66	61.1	62.99	1717	62.99	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230907	11.2	11.2	11.2	11.2	25945	11.2
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230907	26.35	26.35	26.3	26.35	2187	26.35
PATELSAI.BSE	Patels Airtemp (India) Limited	20230907	352.75	359.55	336.55	353.25	24764	353.25	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230907	11.6	11.6	10.98	11.54	13719	11.54	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230907	27.12	27.73	27.12	27.34	301955	27.34	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230907	100.05	100.05	100	100.02	3000	100.02	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230907	1077.3	1092.85	1071.05	1072.1	51159	1072.1	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230907	111.65	114.5	111.2	114.15	48409	114.15	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230907	259.55	273	257.3	272.05	1168670	272.05	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230907	5099.8	5135	5005	5030.65	814	5030.65	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230907	96.8	96.94	87.98	87.98	5264	87.98	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230907	26.6	26.6	24.28	26	1396	26	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230907	7.42	7.42	7.42	7.42	1500	7.42
PIIND.BSE	PI Industries Limited	20230907	3619.05	3659.45	3616.75	3651.55	19928	3651.55	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230907	6.8	6.8	6.41	6.41	4637	6.41	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230907	65	66.1	65	65.95	6251	65.95	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230907	97.7	97.76	96.1	97.76	2674	97.76	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230907	254	257.65	252.05	256.95	192409	256.95	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230907	101.25	104.15	101	101.4	27904	101.4	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230907	636.05	639.4	628	631.45	10688	631.45	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230907	324.55	329.35	323.9	325	40334	325	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230907	20.28	20.28	20.28	20.28	18267	20.28
PRIMESECU.BSE	Prime Securities Limited	20230907	147.3	156.15	147.3	155.4	8059	155.4	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230907	32.89	33	31.54	31.81	123889	31.81	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230907	267	267	267	267	21	267
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230907	1116.05	1187.15	1116.05	1162.1	7756	1162.1	up	up	correct
PVR.BSE	PVR Limited	20230907	1843	1869	1829.95	1846.5	62627	1846.5	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230907	50.03	50.05	50	50.02	2174	50.02	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230907	3.09	3.09	2.81	3.09	2939	3.09
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230907	16.5	16.5	16.5	16.5	85	16.5
QUEST.BSE	Quest Softech (India) Limited	20230907	48.99	50.5	48	49.75	3290	49.75	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230907	1294.4	1300.7	1267.25	1274.25	12756	1274.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230907	10.55	10.94	10.5	10.71	16643	10.71	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230907	513	517.15	510.2	515.45	61406	515.45	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230907	760.05	805	760.05	795	6996	795	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230907	13.2	13.27	12.9	13.01	1166941	13.01	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230907	59.82	61.2	56.77	60.38	14648	60.38	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230907	900.05	914.05	894.95	901.85	3326	901.85	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230907	5.7	5.7	5.16	5.3	7039	5.3	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230907	309.3	322.95	309.3	319.5	176	319.5	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230907	4805.5	4805.5	4805.5	4805.5	0	4805.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230907	31.85	31.98	30.11	31.76	5520	31.76	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230907	786.95	822.2	786.95	808.05	4781	808.05	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230907	233.05	236	231.95	235.7	359036	235.7	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230907	1.72	1.74	1.61	1.73	20779	1.73	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230907	1.77	1.78	1.71	1.77	8185333	1.77
RECLTD.BSE	REC Limited	20230907	236.45	246.3	235.5	245.5	1108369	245.5	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230907	10.34	10.35	9.72	10.26	15508	10.26	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230907	3.62	3.65	3.46	3.51	38540	3.51	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230907	920.45	929.45	920.45	922.95	3098	922.95	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230907	11.7	11.7	10.7	11.5	765960	11.5	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230907	10.64	10.99	10.43	10.79	11665	10.79	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230907	2425.8501	2438	2411.3999	2431.5	101108	2431.5	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230907	399	414	399	411.85	781	410.35	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230907	666.25	730	666.25	717.95	14588	717.95	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230907	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230907	22.09	22.09	22.09	22.09	0	22.09
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230907	16.15	16.15	16.15	16.15	0	16.15
RPOWER.BSE	Reliance Power Limited	20230907	21.17	21.44	20.77	21.22	23121090	21.22	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230907	80	84	80	83	147	83	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230907	512.85	537	512.85	526.7	26729	526.7	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230907	151.25	155	151.25	152.8	8901	152.8	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230907	93.3	93.95	90.66	92.25	208503	92.25	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230907	299.1	312.4	299.1	304.15	5030	304.15	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230907	11.7	11.73	11.7	11.73	35698	11.73	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230907	75.31	90.37	75	88.71	522799	88.71	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230907	76.49	76.49	76.49	76.49	676	76.49
SALONACOT.BSE	Salona Cotspin Limited	20230907	277.5	280.8	270.8	272.8	507	272.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230907	3.25	3.3	3.17	3.2	17962	3.2	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230907	148.8	150	147.3	148.85	16350	148.85	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230907	1630	1655	1573	1596.2	29779	1596.2	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230907	331.2	340.75	331.2	338.85	4215	338.85	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230907	728.95	730	710.05	725.45	14996	725.45	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230907	94	94	92.85	92.85	5254	92.85	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230907	7140	7140	7091.75	7117.5	391	7117.5	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230907	56.85	59.2	56.16	57.18	101152	57.18	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230907	832.05	836.85	832.05	834.65	12619	834.65	up	up	correct
SBIN.BSE	State Bank of India	20230907	570.45	581	568.45	579.3	810019	579.3	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230907	711.9	714.7	707.2	713.88	2243	713.88	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230907	141	147.5	140.45	144.3	646254	144.3	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230907	21.11	21.7	20.06	20.51	1187	20.51	down	down	correct
SGL.BSE	STL Global Limited	20230907	16.13	16.28	15.75	16	7301	16	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230907	865.7	870.2	849.45	855.7	10060	855.7	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230907	23.75	23.75	23.75	23.75	29	23.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230907	14.29	14.3	13.6	14.29	3601	14.29
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230907	13.4	13.62	13.4	13.62	99	13.62	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230907	361.55	378.55	361.55	373.25	44481	373.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230907	114	116.75	110.05	112.45	33055	112.45	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230907	37.81	39.39	37.3	37.61	125994	37.61	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230907	75.95	78	75.43	77	8572	77	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230907	9.4	10.54	9	10.54	115465	10.54	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230907	25520.0508	25788.8496	25507.4492	25745.8496	614	25745.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230907	209.85	220.1	209.85	217.6	4077	217.6	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230907	30.3	31	29.1	31	140	31	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230907	341	391.15	340.65	381.2	58371	381.2	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230907	48.59	49.49	48.5	48.5	11988	48.5	down	down	correct
SILINV.BSE	SIL Investments Limited	20230907	336.05	342	335	337.65	1355	337.65	up	up	correct
SITINET.BSE	SITI Networks Limited	20230907	0.85	0.85	0.85	0.85	361309	0.85
SML.BSE	Soni Medicare Limited	20230907	29.24	29.24	28.2	28.2	410	28.2	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230907	127	128.4	121.95	123.55	29651	123.55	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230907	325.6	330	324.05	327.2	9019	327.2	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230907	23.98	24.24	23.75	24.09	5356897	24.09	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230907	23.65	23.75	22.5	23.69	11527	23.69	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230907	24.19	27.3	23.61	26.25	36055	26.25	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230907	48.79	51.5	48.78	48.81	1410	48.81	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230907	70	74.9	69.2	72.63	120221	72.63	up	up	correct
SRF.BSE	SRF Limited	20230907	2453.2	2472.1001	2449.2	2463.05	5772	2463.05	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230907	32.4	36	32.4	34.94	4383	34.94	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230907	12.92	12.92	12.92	12.92	6185	12.92
SSWL.BSE	Steel Strips Wheels Limited	20230907	264.7	267.2	259.75	261.05	22338	261.05	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230907	458	488.85	458	477.1	65038	477.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230907	354.5	354.5	350	350	1917	350	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230907	207.95	214	207	208.4	636	208.4	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230907	21.24	21.24	19.44	19.5	2546	19.5	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230907	2624.3501	2631.3	2593.25	2619.25	1640	2619.25	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230907	261	261	251.65	255.8	1252	255.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230907	1136.05	1140.55	1128.75	1133.15	27168	1133.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230907	613.95	623.8	612.4	616.85	21597	616.85	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230907	8.72	8.86	8.38	8.72	46336	8.72
SUPRAJIT.BSE	Suprajit Engineering Limited	20230907	429.95	429.95	413.6	419.9	20296	419.9	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230907	11.72	12.12	11.65	11.86	86669	11.86	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230907	66.36	67.2	65.84	65.85	2883	65.85	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230907	68.43	68.44	65.6	66.27	43812	66.27	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230907	24.03	24.96	23.56	24.12	22665340	24.12	up	down	incorrect
SW1.BSE	SW Investments Ltd.	20230907	41.69	43.77	41.69	43.77	309	43.77	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230907	5.87	6.2	5.87	6.03	409502	6.03	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230907	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230907	899.65	923.05	897.4	910.7	10294	910.7	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230907	243	245.25	241	241.45	18837	240.45	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230907	24.29	24.29	22.5	22.86	75675	22.86	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230907	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230907	865.9	867	853.85	858.4	190201	858.4	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230907	611.7	616.6	609.05	614.75	578338	614.75	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230907	129.85	130.8	128.6	130.15	1129177	130.15	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230907	2.3	2.3	2.3	2.3	71386	2.3
TCS.BSE	Tata Consultancy Services Limited	20230907	3445.95	3462	3423	3455.55	37771	3455.55	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230907	1244.65	1274.85	1238.8	1269.3	78993	1269.3	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230907	5.4	5.66	5.23	5.59	3505	5.59	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230907	152.55	157.15	150.75	152.05	288504	152.05	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230907	40.69	44.95	40.21	44.05	300708	44.05	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230907	557	566.5	552.6	565.4	11242	565.4	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230907	211.7	216.75	211.7	214.45	24008	214.45	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230907	1207.8	1220.35	1205	1206.05	2154	1206.05	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230907	2117.6499	2180	2103	2171.45	1389	2171.45	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230907	3170.55	3257.75	3135	3246.05	25380	3246.05	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230907	142.95	143.05	139.85	140.25	57178	140.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20230907	3225.95	3232.3	3182.8999	3223.5	4678	3223.5	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230907	403.05	409.65	402.9	407.35	9679	407.35	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230907	316.2	322.75	315.8	321.3	14886	321.3	up	up	correct
TITAN.BSE	Titan Company Limited	20230907	3165.05	3180	3151.25	3172.3	9716	3172.3	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230907	286.05	294	284.4	286	163147	286	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230907	16.22	16.34	15.97	16.12	2507	16.12	down	down	correct
TRIDENT.BSE	Trident Limited	20230907	41.66	41.9	40.86	41.04	2324168	41.04	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230907	116.55	128.5	115.5	126.2	353994	126.2	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230907	574	601	556.5	557.9	26400	557.9	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230907	91.6	96.7	91.37	94.28	3361144	94.28	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230907	49.46	49.53	48.34	48.51	414784	48.51	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230907	225.05	229.3	225.05	226.4	4838	226.4	up	up	correct
UBL.BSE	United Breweries Limited	20230907	1585	1673.15	1570.35	1662.1	25089	1662.1	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230907	141.7	141.75	138	138.2	1330	138.2	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230907	118.45	118.45	112	112.4	114051	112.4	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230907	8535	8540	8430.6504	8491.0498	3933	8491.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230907	428.5	438.6	424.5	437.5	28750	437.5	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230907	55.77	55.77	55.77	55.77	1	55.77
UNIDT.BSE	United Drilling Tools Limited	20230907	255	263.15	254.3	259.9	24066	259.9	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230907	145.95	145.95	145.95	145.95	89	145.95
UNIOFFICE.BSE	Universal Office Automation Limited	20230907	4.64	4.72	4.56	4.56	1780	4.56	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230907	173.2	179.8	172	173.1	3117	173.1	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230907	17.89	17.89	16.29	17.29	14989	17.29	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230907	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230907	492	500.7	486.7	495.05	3564	495.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230907	10.81	10.81	10.8	10.8	100	10.8	down	down	correct
UPL.BSE	UPL Limited	20230907	609	615.85	606	612.05	155776	612.05	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230907	349.05	355.2	348.65	352.25	30356	352.25	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230907	16.13	16.63	16.13	16.42	4082293	16.42	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230907	16.67	16.67	15.8	15.93	20952	15.93	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230907	24.5	25	23.75	24.5	121	24.5
VANICOM.BSE	Vani Commercials Limited	20230907	13.4	13.4	13	13	64	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230907	425.9	451.3	425.3	443.3	43549	443.3	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230907	29	30.3	28.32	29.72	74734	29.72	up	up	correct
VCU.BSE	VCU Data Management Limited	20230907	6.1	6.1	5.95	5.99	37635	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230907	241.4	241.85	237.6	239.1	841693	239.1	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230907	1971	2030.5	1969.3	2015.35	3030	2009.35	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230907	233.5	233.95	230.05	233.9	3869	233.9	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230907	3.28	3.62	3.28	3.62	177800	3.62	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230907	3010	3090	3003.6001	3053.3501	296	3053.3501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230907	488	497.05	481.7	486.45	9688	486.45	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230907	708.05	722.7	704.85	712.2	60669	712.2	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230907	147.35	149.85	147.35	147.9	966	147.9	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230907	45.1	53	45.1	50.38	309597	50.38	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230907	0.92	0.94	0.87	0.88	41443558	0.88	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230907	92	93.84	91.54	92.47	26440	92.47	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230907	212	212.9	204	211	24129	211	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230907	357.85	368.4	354.6	356.3	58464	356.3	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230907	15.8	16.75	15.18	16.47	82797	16.47	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230907	20.25	21.2	20.25	20.79	9224	20.79	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230907	57	57	55	55	17	55	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230907	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230907	212.35	213.25	205.8	209.9	4196	209.9	down	down	correct
VMS.BSE	VMS Industries Limited	20230907	21.3	25.4	20.77	24.89	383089	24.89	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230907	1718.4	1824.95	1702	1791.75	7396	1791.75	up	up	correct
VOLTAS.BSE	Voltas Limited	20230907	900	900	886.7	896.3	69182	896.3	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230907	229.15	229.85	219.3	223.45	15978	223.45	down	down	correct
VSTIND.BSE	VST Industries Limited	20230907	3461.95	3496	3445.75	3485.05	386	3485.05	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230907	3617.05	3740.75	3617	3657.1001	976	3657.1001	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230907	416.75	416.75	404.1	407.2	46656	407.2	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230907	494.25	494.25	478.25	484.3	32294	484.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230907	0.73	0.73	0.7	0.7	26921	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230907	132.1	132.1	132.1	132.1	7500	132.1
WALLFORT.BSE	Wallfort Financial Services Limited	20230907	83.9	86	81.13	82.47	1172	82.47	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230907	51.4	52.95	51.4	51.8	5544	51.8	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230907	122.95	126.5	120.3	126.5	72850	126.5	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230907	343	354.85	340.3	352.5	152253	352.5	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230907	14600	14600	14108.2998	14199.75	77	14199.75	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230907	979.95	988.5	954.45	977.2	7543	977.2	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230907	353.35	375	329.5	358.15	808	358.15	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230907	1691.4	1691.4	1655.4	1679.35	2584	1679.35	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230907	20.16	21.08	20.16	20.9	11060	20.9	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230907	62.6	64.2	62.6	64.2	11314	64.2	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230907	69.5	69.5	64.3	65.29	29935	65.29	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230907	179.75	179.75	168.4	176	1052	176	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230907	245.05	259.9	245.05	254.75	191456	254.75	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230907	3.32	3.32	3.32	3.32	140	3.32
XCHANGING.BSE	Xchanging Solutions Limited	20230907	92.8	96.1	92.8	94.43	55140	94.43	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230907	41.89	43	41.89	42.24	54590	42.24	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230907	0.78	0.79	0.73	0.78	2392348	0.78
YASHMGM.BSE	Yash Management & Satellite Ltd	20230907	13	13	12.36	12.54	28035	12.54	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230907	1803	1804.6	1770	1795.9	994	1795.9	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230907	18.08	18.85	18.08	18.55	48017270	18.55	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230907	3.64	3.64	3.35	3.62	7023	3.62	down	down	correct
YORKEXP.BSE	York Exports Limited	20230907	44.5	44.5	44	44	131	44	down	down	correct
YUKEN.BSE	Yuken India Limited	20230907	700.1	791	700.1	759.35	8244	759.35	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230907	13.53	14.2	12.86	13	2161	13	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230907	277.3	284.5	274.6	283.3	801270	283.3	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230907	4.97	4.97	4.97	4.97	2095864	4.97
ZENITHHE.BSE	Zenith Healthcare Limited	20230907	4.3	4.3	4.1	4.17	41232	4.17	down	down	correct